Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4191
5767
165,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:53:33,839 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 02.07.2026 | 10:53:26,584 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 10:52:59,087 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 10:52:57,687 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:52:56,819 | 19 | 165,02 | |
| 19 | 165,02 | |||
| 19 | 165,02 | |||
| 02.07.2026 | 10:52:54,250 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 10:52:52,941 | 642 | 165,00 | |
| 642 | 165,00 | |||
| 37 | 165,00 | |||
| 605 | 165,00 | |||
| 02.07.2026 | 10:52:41,042 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:52:40,017 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 10:52:31,682 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:52:30,181 | 18 | 165,00 | |
| 18 | 165,00 | |||
| 18 | 165,00 | |||
| 02.07.2026 | 10:52:23,485 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:52:07,828 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:52:07,750 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 02.07.2026 | 10:52:00,502 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 02.07.2026 | 10:51:53,298 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 02.07.2026 | 10:51:41,902 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 02.07.2026 | 10:51:35,573 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 10:51:16,573 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 10:51:11,384 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:51:09,822 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:50:56,134 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 02.07.2026 | 10:50:52,865 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:50:52,361 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:50:35,090 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:50:34,966 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:50:06,702 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 10:50:03,773 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 10:49:54,780 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 10:49:43,513 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:49:26,992 | 10 | 164,96 | |
| 10 | 164,96 | |||
| 10 | 164,96 | |||
| 02.07.2026 | 10:49:20,502 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:49:06,914 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:49:00,724 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 10:48:58,909 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:48:53,746 | 6 | 164,94 | |
| 6 | 164,94 | |||
| 6 | 164,94 | |||
| 02.07.2026 | 10:48:32,700 | 6 | 164,94 | |
| 6 | 164,94 | |||
| 6 | 164,94 | |||
| 02.07.2026 | 10:48:29,248 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:48:25,933 | 19 | 164,92 | |
| 19 | 164,92 | |||
| 19 | 164,92 | |||
| 02.07.2026 | 10:48:24,642 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:48:17,998 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:47:56,392 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:47:53,452 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 10:47:33,872 | 6 | 164,92 | |
| 6 | 164,92 | |||
| 6 | 164,92 | |||
| 02.07.2026 | 10:47:25,164 | 7 | 164,94 | |
| 7 | 164,94 | |||
| 7 | 164,94 | |||
| 02.07.2026 | 10:47:19,300 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:47:09,573 | 3 | 164,94 | |
| 3 | 164,94 | |||
| 3 | 164,94 | |||
| 02.07.2026 | 10:47:08,584 | 12 | 164,94 | |
| 12 | 164,94 | |||
| 12 | 164,94 | |||
| 02.07.2026 | 10:46:56,847 | 16 | 164,96 | |
| 16 | 164,96 | |||
| 16 | 164,96 | |||
| 02.07.2026 | 10:46:49,720 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:46:47,281 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:46:30,348 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:46:29,921 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:46:29,412 | 6 | 164,94 | |
| 6 | 164,94 | |||
| 6 | 164,94 | |||
| 02.07.2026 | 10:46:27,414 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:46:18,231 | 11 | 164,90 | |
| 11 | 164,90 | |||
| 11 | 164,90 | |||
| 02.07.2026 | 10:46:12,174 | 18 | 164,90 | |
| 18 | 164,90 | |||
| 18 | 164,90 | |||
| 02.07.2026 | 10:46:04,547 | 15 | 164,90 | |
| 15 | 164,90 | |||
| 15 | 164,90 | |||
| 02.07.2026 | 10:46:02,810 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 02.07.2026 | 10:45:42,946 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:45:42,404 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:45:39,669 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 02.07.2026 | 10:45:19,069 | 24 | 164,92 | |
| 24 | 164,92 | |||
| 24 | 164,92 | |||
| 02.07.2026 | 10:45:14,160 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:45:12,599 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:45:11,824 | 16 | 164,94 | |
| 16 | 164,94 | |||
| 16 | 164,94 | |||
| 02.07.2026 | 10:45:10,719 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:45:10,135 | 31 | 164,94 | |
| 31 | 164,94 | |||
| 31 | 164,94 | |||
| 02.07.2026 | 10:45:06,885 | 21 | 164,92 | |
| 21 | 164,92 | |||
| 21 | 164,92 | |||
| 02.07.2026 | 10:45:01,256 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:44:48,233 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 10:44:41,236 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:44:37,916 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 10:44:23,154 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 10:44:10,874 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:44:08,402 | 18 | 164,90 | |
| 18 | 164,90 | |||
| 18 | 164,90 | |||
| 02.07.2026 | 10:43:56,164 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 10:43:47,929 | 6 | 164,90 | |
| 6 | 164,90 | |||
| 6 | 164,90 | |||
| 02.07.2026 | 10:43:38,108 | 6 | 164,90 | |
| 6 | 164,90 | |||
| 6 | 164,90 | |||
| 02.07.2026 | 10:43:33,597 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 10:43:26,003 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 10:43:20,667 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 10:43:14,791 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 02.07.2026 | 10:43:04,754 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 10:43:03,668 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 10:42:59,678 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 10:42:59,270 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 10:42:58,142 | 30 | 164,92 | |
| 30 | 164,92 | |||
| 30 | 164,92 | |||
| 02.07.2026 | 10:42:57,290 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 10:42:56,739 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 02.07.2026 | 10:42:40,339 | 1 062 | 164,90 | |
| 1 062 | 164,90 | |||
| 1 062 | 164,90 | |||
| 02.07.2026 | 10:42:24,755 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 10:42:07,082 | 20 | 164,92 | |
| 20 | 164,92 | |||
| 20 | 164,92 | |||
| 02.07.2026 | 10:42:05,347 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:42:04,274 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:41:54,968 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:41:48,725 | 11 | 164,94 | |
| 11 | 164,94 | |||
| 11 | 164,94 | |||
| 02.07.2026 | 10:41:32,006 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 10:41:28,156 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 10:41:21,273 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:41:20,041 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 10:41:15,043 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 10:41:11,312 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:41:02,933 | 5 | 164,94 | |
| 5 | 164,94 | |||
| 5 | 164,94 | |||
| 02.07.2026 | 10:40:45,788 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:40:41,584 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:40:22,198 | 30 | 164,94 | |
| 30 | 164,94 | |||
| 30 | 164,94 | |||
| 02.07.2026 | 10:40:19,625 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 02.07.2026 | 10:39:56,533 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 02.07.2026 | 10:39:51,090 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 10:39:36,923 | 9 | 164,98 | |
| 9 | 164,98 | |||
| 9 | 164,98 | |||
| 02.07.2026 | 10:39:25,845 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:39:23,472 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:39:02,618 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 10:38:53,835 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:38:51,483 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:38:32,352 | 16 | 164,98 | |
| 16 | 164,98 | |||
| 16 | 164,98 | |||
| 02.07.2026 | 10:38:05,428 | 91 | 164,96 | |
| 91 | 164,96 | |||
| 91 | 164,96 | |||
| 02.07.2026 | 10:38:04,174 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:37:53,348 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 10:37:31,282 | 30 | 165,00 | |
| 16 | 165,00 | |||
| 30 | 165,00 | |||
| 14 | 165,00 | |||
| 02.07.2026 | 10:37:31,066 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:37:16,883 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:37:16,662 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:37:14,778 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 10:37:12,926 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:37:10,062 | 7 | 164,96 | |
| 7 | 164,96 | |||
| 7 | 164,96 | |||
| 02.07.2026 | 10:37:07,077 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:37:05,843 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 10:37:03,213 | 69 | 164,98 | |
| 69 | 164,98 | |||
| 69 | 164,98 | |||
| 02.07.2026 | 10:37:02,584 | 64 | 164,96 | |
| 64 | 164,96 | |||
| 64 | 164,96 | |||
| 02.07.2026 | 10:36:55,809 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 02.07.2026 | 10:36:51,075 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:36:45,670 | 15 | 164,96 | |
| 15 | 164,96 | |||
| 15 | 164,96 | |||
| 02.07.2026 | 10:36:45,552 | 37 | 164,94 | |
| 37 | 164,94 | |||
| 37 | 164,94 | |||
| 02.07.2026 | 10:36:26,094 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 10:36:21,116 | 7 | 164,94 | |
| 7 | 164,94 | |||
| 7 | 164,94 | |||
| 02.07.2026 | 10:36:17,298 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:36:13,248 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:36:12,182 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:36:08,415 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:35:30,561 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 10:35:24,139 | 13 | 164,94 | |
| 13 | 164,94 | |||
| 13 | 164,94 | |||
| 02.07.2026 | 10:35:09,516 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:34:55,735 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 10:34:46,158 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 10:34:45,816 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:34:38,269 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:34:37,367 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 10:34:36,824 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 10:34:36,697 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:34:34,171 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 02.07.2026 | 10:34:28,494 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:34:12,001 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:34:11,846 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:34:11,144 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 02.07.2026 | 10:33:43,800 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 10:33:33,826 | 4 | 164,90 | |
| 4 | 164,90 | |||
| 4 | 164,90 | |||
| 02.07.2026 | 10:33:33,617 | 15 | 164,90 | |
| 15 | 164,90 | |||
| 15 | 164,90 | |||
| 02.07.2026 | 10:33:29,482 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 02.07.2026 | 10:33:20,554 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 10:33:13,889 | 67 | 164,88 | |
| 67 | 164,88 | |||
| 67 | 164,88 | |||
| 02.07.2026 | 10:33:13,635 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 10:33:02,474 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 10:32:51,567 | 5 | 164,90 | |
| 5 | 164,90 | |||
| 5 | 164,90 | |||
| 02.07.2026 | 10:32:49,258 | 6 | 164,90 | |
| 6 | 164,90 | |||
| 6 | 164,90 | |||
| 02.07.2026 | 10:32:37,173 | 31 | 164,90 | |
| 31 | 164,90 | |||
| 31 | 164,90 | |||
| 02.07.2026 | 10:32:24,828 | 4 | 164,90 | |
| 4 | 164,90 | |||
| 4 | 164,90 | |||
| 02.07.2026 | 10:32:20,959 | 9 | 164,88 | |
| 9 | 164,88 | |||
| 9 | 164,88 | |||
| 02.07.2026 | 10:32:18,580 | 6 | 164,90 | |
| 6 | 164,90 | |||
| 6 | 164,90 | |||
| 02.07.2026 | 10:32:12,824 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 10:32:12,037 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 10:32:09,392 | 6 | 164,90 | |
| 6 | 164,90 | |||
| 6 | 164,90 | |||
| 02.07.2026 | 10:31:56,102 | 4 | 164,90 | |
| 4 | 164,90 | |||
| 4 | 164,90 | |||
| 02.07.2026 | 10:31:47,456 | 500 | 164,88 | |
| 500 | 164,88 | |||
| 500 | 164,88 | |||
| 02.07.2026 | 10:31:42,367 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 10:31:03,962 | 122 | 164,80 | |
| 122 | 164,80 | |||
| 122 | 164,80 | |||
| 02.07.2026 | 10:30:51,236 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 02.07.2026 | 10:30:47,478 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 10:30:39,396 | 60 | 164,80 | |
| 60 | 164,80 | |||
| 60 | 164,80 | |||
| 02.07.2026 | 10:30:36,975 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 10:30:30,372 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 10:30:25,747 | 12 | 164,80 | |
| 12 | 164,80 | |||
| 12 | 164,80 | |||
| 02.07.2026 | 10:30:20,655 | 91 | 164,80 | |
| 91 | 164,80 | |||
| 91 | 164,80 | |||
| 02.07.2026 | 10:30:17,303 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 10:30:16,661 | 120 | 164,78 | |
| 119 | 164,78 | |||
| 120 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 10:29:59,510 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 10:29:58,090 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 02.07.2026 | 10:29:50,297 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 02.07.2026 | 10:29:48,366 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 10:29:46,687 | 150 | 164,80 | |
| 150 | 164,80 | |||
| 150 | 164,80 | |||
| 02.07.2026 | 10:29:44,894 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 10:29:40,263 | 100 | 164,82 | |
| 100 | 164,82 | |||
| 100 | 164,82 | |||
| 02.07.2026 | 10:29:36,167 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:29:33,296 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 10:29:33,022 | 35 | 164,82 | |
| 35 | 164,82 | |||
| 35 | 164,82 | |||
| 02.07.2026 | 10:29:27,029 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:29:20,092 | 155 | 164,84 | |
| 155 | 164,84 | |||
| 155 | 164,84 | |||
| 02.07.2026 | 10:29:17,728 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 02.07.2026 | 10:28:35,628 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:28:35,203 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:28:35,011 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 02.07.2026 | 10:28:34,085 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:28:23,039 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 10:28:20,043 | 30 | 164,86 | |
| 30 | 164,86 | |||
| 30 | 164,86 | |||
| 02.07.2026 | 10:28:11,559 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 10:27:39,123 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 02.07.2026 | 10:27:36,398 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 02.07.2026 | 10:27:34,673 | 364 | 164,84 | |
| 364 | 164,84 | |||
| 364 | 164,84 | |||
| 02.07.2026 | 10:27:18,243 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:27:16,820 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 10:27:11,377 | 5 | 164,82 | |
| 5 | 164,82 | |||
| 5 | 164,82 | |||
| 02.07.2026 | 10:27:08,239 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 02.07.2026 | 10:27:06,813 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 02.07.2026 | 10:27:02,361 | 48 | 164,82 | |
| 48 | 164,82 | |||
| 48 | 164,82 | |||
| 02.07.2026 | 10:26:59,847 | 48 | 164,82 | |
| 48 | 164,82 | |||
| 48 | 164,82 | |||
| 02.07.2026 | 10:26:53,131 | 6 | 164,82 | |
| 6 | 164,82 | |||
| 6 | 164,82 | |||
| 02.07.2026 | 10:26:50,438 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:26:49,618 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 10:26:33,082 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:26:31,400 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:26:31,235 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 10:26:31,091 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 10:26:29,123 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 10:26:21,242 | 63 | 164,82 | |
| 63 | 164,82 | |||
| 63 | 164,82 | |||
| 02.07.2026 | 10:26:16,550 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 10:26:13,447 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 02.07.2026 | 10:25:55,375 | 25 | 164,82 | |
| 25 | 164,82 | |||
| 25 | 164,82 | |||
| 02.07.2026 | 10:25:54,031 | 5 | 164,82 | |
| 5 | 164,82 | |||
| 5 | 164,82 | |||
| 02.07.2026 | 10:25:51,340 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 10:25:43,851 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 10:25:42,660 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 10:25:40,393 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 10:25:36,621 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 02.07.2026 | 10:25:30,301 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 02.07.2026 | 10:24:56,931 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 10:24:55,069 | 3 | 164,78 | |
| 3 | 164,78 | |||
| 3 | 164,78 | |||
| 02.07.2026 | 10:24:41,256 | 20 | 164,78 | |
| 20 | 164,78 | |||
| 20 | 164,78 | |||
| 02.07.2026 | 10:24:30,131 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 10:24:27,808 | 43 | 164,72 | |
| 43 | 164,72 | |||
| 43 | 164,72 | |||
| 02.07.2026 | 10:24:18,907 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 02.07.2026 | 10:24:08,971 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 02.07.2026 | 10:23:56,732 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 10:23:30,845 | 4 | 164,72 | |
| 4 | 164,72 | |||
| 4 | 164,72 | |||
| 02.07.2026 | 10:23:27,798 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 02.07.2026 | 10:23:18,950 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 02.07.2026 | 10:23:11,093 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 10:23:10,929 | 29 | 164,70 | |
| 29 | 164,70 | |||
| 29 | 164,70 | |||
| 02.07.2026 | 10:23:10,381 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 10:23:06,442 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 10:22:52,197 | 60 | 164,70 | |
| 60 | 164,70 | |||
| 60 | 164,70 | |||
| 02.07.2026 | 10:22:46,955 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.07.2026 | 10:22:42,500 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 02.07.2026 | 10:22:35,127 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 02.07.2026 | 10:22:32,331 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 02.07.2026 | 10:22:17,828 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 10:22:07,307 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 02.07.2026 | 10:22:02,900 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 10:21:58,061 | 157 | 164,64 | |
| 157 | 164,64 | |||
| 157 | 164,64 | |||
| 02.07.2026 | 10:21:55,635 | 30 | 164,62 | |
| 30 | 164,62 | |||
| 30 | 164,62 | |||
| 02.07.2026 | 10:21:46,851 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 02.07.2026 | 10:21:46,244 | 5 | 164,66 | |
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 02.07.2026 | 10:21:42,661 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 10:21:32,927 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 02.07.2026 | 10:21:29,833 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 10:21:05,816 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 02.07.2026 | 10:20:38,128 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 10:20:33,088 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 10:20:25,965 | 8 | 164,64 | |
| 8 | 164,64 | |||
| 8 | 164,64 | |||
| 02.07.2026 | 10:20:24,587 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 10:20:22,826 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 02.07.2026 | 10:20:18,379 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 10:20:17,205 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 10:20:16,157 | 6 | 164,64 | |
| 6 | 164,64 | |||
| 6 | 164,64 | |||
| 02.07.2026 | 10:20:03,319 | 15 | 164,64 | |
| 15 | 164,64 | |||
| 15 | 164,64 | |||
| 02.07.2026 | 10:20:01,504 | 200 | 164,66 | |
| 200 | 164,66 | |||
| 200 | 164,66 | |||
| 02.07.2026 | 10:19:59,541 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 02.07.2026 | 10:19:48,349 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 10:19:31,287 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 02.07.2026 | 10:19:27,183 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 10:19:22,234 | 40 | 164,58 | |
| 25 | 164,58 | |||
| 40 | 164,58 | |||
| 15 | 164,58 | |||
| 02.07.2026 | 10:19:17,836 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 02.07.2026 | 10:19:15,602 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 02.07.2026 | 10:19:15,031 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 02.07.2026 | 10:19:13,700 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 10:19:06,126 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 02.07.2026 | 10:18:56,326 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 02.07.2026 | 10:18:49,631 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 02.07.2026 | 10:18:48,401 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 02.07.2026 | 10:18:46,010 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 02.07.2026 | 10:18:41,537 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 10:18:40,179 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 10:18:39,057 | 20 | 164,62 | |
| 20 | 164,62 | |||
| 20 | 164,62 | |||
| 02.07.2026 | 10:18:02,568 | 25 | 164,64 | |
| 25 | 164,64 | |||
| 25 | 164,64 | |||
| 02.07.2026 | 10:17:57,172 | 15 | 164,64 | |
| 15 | 164,64 | |||
| 15 | 164,64 | |||
| 02.07.2026 | 10:17:55,522 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 02.07.2026 | 10:17:41,558 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 10:17:29,208 | 30 | 164,64 | |
| 30 | 164,64 | |||
| 30 | 164,64 | |||
| 02.07.2026 | 10:17:23,356 | 4 | 164,62 | |
| 4 | 164,62 | |||
| 4 | 164,62 | |||
| 02.07.2026 | 10:17:12,101 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 10:17:11,398 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 10:17:09,024 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 02.07.2026 | 10:17:00,127 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 02.07.2026 | 10:16:44,471 | 45 | 164,62 | |
| 45 | 164,62 | |||
| 45 | 164,62 | |||
| 02.07.2026 | 10:16:32,955 | 35 | 164,58 | |
| 35 | 164,58 | |||
| 35 | 164,58 | |||
| 02.07.2026 | 10:16:19,410 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 10:16:18,473 | 5 | 164,56 | |
| 5 | 164,56 | |||
| 5 | 164,56 | |||
| 02.07.2026 | 10:16:17,489 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 02.07.2026 | 10:16:06,854 | 120 | 164,58 | |
| 120 | 164,58 | |||
| 120 | 164,58 | |||
| 02.07.2026 | 10:16:06,261 | 7 | 164,58 | |
| 7 | 164,58 | |||
| 7 | 164,58 | |||
| 02.07.2026 | 10:16:03,161 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 10:16:00,359 | 7 | 164,58 | |
| 7 | 164,58 | |||
| 7 | 164,58 | |||
| 02.07.2026 | 10:15:59,356 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 10:15:29,277 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 10:15:20,958 | 20 | 164,54 | |
| 20 | 164,54 | |||
| 20 | 164,54 | |||
| 02.07.2026 | 10:15:16,910 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 02.07.2026 | 10:15:02,393 | 24 | 164,52 | |
| 24 | 164,52 | |||
| 24 | 164,52 | |||
| 02.07.2026 | 10:14:59,983 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 02.07.2026 | 10:14:54,152 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 02.07.2026 | 10:14:51,495 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 10:14:42,032 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 02.07.2026 | 10:14:41,198 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 10:14:39,638 | 707 | 164,50 | |
| 3 | 164,50 | |||
| 10 | 164,50 | |||
| 2 | 164,50 | |||
| 37 | 164,50 | |||
| 12 | 164,50 | |||
| 18 | 164,50 | |||
| 1 | 164,50 | |||
| 365 | 164,50 | |||
| 30 | 164,50 | |||
| 1 | 164,50 | |||
| 3 | 164,50 | |||
| 7 | 164,50 | |||
| 61 | 164,50 | |||
| 25 | 164,50 | |||
| 2 | 164,50 | |||
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 25 | 164,50 | |||
| 707 | 164,50 | |||
| 27 | 164,50 | |||
| 3 | 164,50 | |||
| 1 | 164,50 | |||
| 2 | 164,50 | |||
| 12 | 164,50 | |||
| 1 | 164,50 | |||
| 8 | 164,50 | |||
| 10 | 164,50 | |||
| 7 | 164,50 | |||
| 3 | 164,50 | |||
| 7 | 164,50 | |||
| 4 | 164,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:42:35
Letzte Aktualisierung:
02.07.2026 @ 15:42:35