Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
16933
11697
147,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 14:07:19,285 | 25 | 147,02 | |
| 3 | 147,02 | |||
| 10 | 147,02 | |||
| 25 | 147,02 | |||
| 11 | 147,02 | |||
| 1 | 147,02 | |||
| 15.06.2026 | 14:07:14,694 | 5 | 147,02 | |
| 1 | 147,02 | |||
| 3 | 147,02 | |||
| 1 | 147,02 | |||
| 5 | 147,02 | |||
| 15.06.2026 | 14:07:13,317 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 15.06.2026 | 14:07:13,189 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 15.06.2026 | 14:07:03,843 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 15.06.2026 | 14:07:01,793 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 15.06.2026 | 14:07:00,827 | 23 | 146,88 | |
| 23 | 146,88 | |||
| 23 | 146,88 | |||
| 15.06.2026 | 14:07:00,271 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 14:06:58,309 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 14:06:57,195 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 15.06.2026 | 14:06:55,522 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 15.06.2026 | 14:06:53,588 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 15.06.2026 | 14:06:52,891 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 15.06.2026 | 14:06:51,708 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 15.06.2026 | 14:06:50,159 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 15.06.2026 | 14:06:46,645 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 15.06.2026 | 14:06:42,522 | 20 | 146,92 | |
| 20 | 146,92 | |||
| 20 | 146,92 | |||
| 15.06.2026 | 14:06:37,254 | 136 | 146,88 | |
| 136 | 146,88 | |||
| 136 | 146,88 | |||
| 15.06.2026 | 14:06:37,122 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15.06.2026 | 14:06:36,275 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 15.06.2026 | 14:06:31,744 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 15.06.2026 | 14:06:29,632 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 15.06.2026 | 14:06:28,894 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 15.06.2026 | 14:06:28,309 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 15.06.2026 | 14:06:27,365 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 15.06.2026 | 14:06:25,216 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 14:06:18,456 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 14:06:15,959 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 15.06.2026 | 14:06:15,789 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 15.06.2026 | 14:06:11,687 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 15.06.2026 | 14:06:10,376 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 15.06.2026 | 14:06:01,498 | 12 | 146,92 | |
| 12 | 146,92 | |||
| 12 | 146,92 | |||
| 15.06.2026 | 14:05:59,237 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 14:05:56,904 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 15.06.2026 | 14:05:39,367 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 15.06.2026 | 14:05:36,476 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 14:05:34,859 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 15.06.2026 | 14:05:32,419 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 15.06.2026 | 14:05:32,189 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 15.06.2026 | 14:05:31,615 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 14:05:28,923 | 60 | 146,52 | |
| 60 | 146,52 | |||
| 60 | 146,52 | |||
| 15.06.2026 | 14:05:25,432 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 14:05:24,355 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 15.06.2026 | 14:05:23,883 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 14:05:20,040 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 15.06.2026 | 14:05:18,896 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 14:05:15,468 | 100 | 146,44 | |
| 100 | 146,44 | |||
| 100 | 146,44 | |||
| 15.06.2026 | 14:05:13,010 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 15.06.2026 | 14:05:12,321 | 11 | 146,44 | |
| 11 | 146,44 | |||
| 11 | 146,44 | |||
| 15.06.2026 | 14:05:12,204 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 15.06.2026 | 14:05:12,084 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.06.2026 | 14:05:11,558 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 15.06.2026 | 14:05:11,207 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 15.06.2026 | 14:05:04,237 | 15 | 146,44 | |
| 15 | 146,44 | |||
| 15 | 146,44 | |||
| 15.06.2026 | 14:05:00,114 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 15.06.2026 | 14:04:48,036 | 25 | 146,42 | |
| 25 | 146,42 | |||
| 25 | 146,42 | |||
| 15.06.2026 | 14:04:46,325 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:04:44,656 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 15.06.2026 | 14:04:33,548 | 25 | 146,42 | |
| 25 | 146,42 | |||
| 25 | 146,42 | |||
| 15.06.2026 | 14:04:32,216 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:04:31,255 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:04:29,479 | 77 | 146,44 | |
| 77 | 146,44 | |||
| 77 | 146,44 | |||
| 15.06.2026 | 14:04:27,828 | 500 | 146,36 | |
| 500 | 146,36 | |||
| 500 | 146,36 | |||
| 15.06.2026 | 14:04:23,788 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 15.06.2026 | 14:04:16,365 | 30 | 146,34 | |
| 30 | 146,34 | |||
| 30 | 146,34 | |||
| 15.06.2026 | 14:04:13,058 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 14:04:10,551 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 15.06.2026 | 14:04:06,853 | 34 | 146,40 | |
| 34 | 146,40 | |||
| 34 | 146,40 | |||
| 15.06.2026 | 14:04:01,533 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 14:03:58,728 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 15.06.2026 | 14:03:56,333 | 17 | 146,20 | |
| 17 | 146,20 | |||
| 17 | 146,20 | |||
| 15.06.2026 | 14:03:47,692 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 15.06.2026 | 14:03:47,268 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 15.06.2026 | 14:03:33,215 | 15 | 146,02 | |
| 15 | 146,02 | |||
| 15 | 146,02 | |||
| 15.06.2026 | 14:03:26,616 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 15.06.2026 | 14:03:24,054 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 15.06.2026 | 14:03:23,523 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 15.06.2026 | 14:03:21,846 | 13 | 145,98 | |
| 1 | 145,98 | |||
| 13 | 145,98 | |||
| 12 | 145,98 | |||
| 15.06.2026 | 14:03:09,920 | 72 | 145,92 | |
| 72 | 145,92 | |||
| 72 | 145,92 | |||
| 15.06.2026 | 14:03:03,762 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 15.06.2026 | 14:02:59,861 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 15.06.2026 | 14:02:55,213 | 390 | 146,02 | |
| 390 | 146,02 | |||
| 390 | 146,02 | |||
| 15.06.2026 | 14:02:54,494 | 50 | 145,86 | |
| 50 | 145,86 | |||
| 50 | 145,86 | |||
| 15.06.2026 | 14:02:54,151 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 15.06.2026 | 14:02:52,806 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 15.06.2026 | 14:02:50,755 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 15.06.2026 | 14:02:48,163 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 15.06.2026 | 14:02:43,728 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 15.06.2026 | 14:02:43,045 | 60 | 146,00 | |
| 60 | 146,00 | |||
| 60 | 146,00 | |||
| 15.06.2026 | 14:02:41,255 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 15.06.2026 | 14:02:34,266 | 16 | 146,00 | |
| 16 | 146,00 | |||
| 16 | 146,00 | |||
| 15.06.2026 | 14:02:28,905 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 15.06.2026 | 14:02:27,074 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 15.06.2026 | 14:02:22,674 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 15.06.2026 | 14:02:19,170 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 15.06.2026 | 14:02:18,728 | 48 | 145,92 | |
| 48 | 145,92 | |||
| 48 | 145,92 | |||
| 15.06.2026 | 14:02:16,569 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 15.06.2026 | 14:02:15,115 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 15.06.2026 | 14:02:11,167 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 15.06.2026 | 14:02:07,814 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 15.06.2026 | 14:02:07,371 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 15.06.2026 | 14:02:06,818 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 15.06.2026 | 14:02:06,044 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 15.06.2026 | 14:02:05,266 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 15.06.2026 | 14:02:03,462 | 40 | 145,92 | |
| 40 | 145,92 | |||
| 40 | 145,92 | |||
| 15.06.2026 | 14:02:02,241 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 15.06.2026 | 14:02:00,152 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 15.06.2026 | 14:01:58,044 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 15.06.2026 | 14:01:54,305 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 15.06.2026 | 14:01:53,006 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 15.06.2026 | 14:01:50,460 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 15.06.2026 | 14:01:48,497 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 15.06.2026 | 14:01:47,936 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 15.06.2026 | 14:01:43,871 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 15.06.2026 | 14:01:43,458 | 70 | 145,98 | |
| 70 | 145,98 | |||
| 70 | 145,98 | |||
| 15.06.2026 | 14:01:39,594 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 15.06.2026 | 14:01:38,767 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 15.06.2026 | 14:01:37,119 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 15.06.2026 | 14:01:26,166 | 30 | 145,98 | |
| 30 | 145,98 | |||
| 30 | 145,98 | |||
| 15.06.2026 | 14:01:23,978 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 15.06.2026 | 14:01:16,951 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 15.06.2026 | 14:01:14,688 | 25 | 145,94 | |
| 25 | 145,94 | |||
| 25 | 145,94 | |||
| 15.06.2026 | 14:01:12,025 | 15 | 145,92 | |
| 15 | 145,92 | |||
| 15 | 145,92 | |||
| 15.06.2026 | 14:01:07,859 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 15.06.2026 | 14:01:02,633 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 15.06.2026 | 14:00:53,477 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 15.06.2026 | 14:00:50,980 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 15.06.2026 | 14:00:48,029 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 14:00:42,509 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 15.06.2026 | 14:00:41,350 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 15.06.2026 | 14:00:38,213 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 15.06.2026 | 14:00:12,271 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 15.06.2026 | 14:00:11,708 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 15.06.2026 | 14:00:11,507 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 15.06.2026 | 14:00:02,324 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 15.06.2026 | 13:59:58,966 | 17 | 145,78 | |
| 17 | 145,78 | |||
| 17 | 145,78 | |||
| 15.06.2026 | 13:59:57,654 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 15.06.2026 | 13:59:55,322 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 15.06.2026 | 13:59:50,704 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 15.06.2026 | 13:59:49,150 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 15.06.2026 | 13:59:47,406 | 20 | 145,82 | |
| 20 | 145,82 | |||
| 20 | 145,82 | |||
| 15.06.2026 | 13:59:45,369 | 8 | 145,82 | |
| 8 | 145,82 | |||
| 8 | 145,82 | |||
| 15.06.2026 | 13:59:41,543 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 15.06.2026 | 13:59:40,894 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 15.06.2026 | 13:59:39,801 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 15.06.2026 | 13:59:36,827 | 9 | 145,92 | |
| 9 | 145,92 | |||
| 9 | 145,92 | |||
| 15.06.2026 | 13:59:20,778 | 50 | 145,84 | |
| 50 | 145,84 | |||
| 50 | 145,84 | |||
| 15.06.2026 | 13:59:17,754 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 15.06.2026 | 13:59:13,887 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 15.06.2026 | 13:59:13,027 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 15.06.2026 | 13:59:11,097 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 15.06.2026 | 13:59:09,383 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 15.06.2026 | 13:59:07,447 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 15.06.2026 | 13:59:05,243 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 15.06.2026 | 13:59:04,867 | 15 | 145,92 | |
| 15 | 145,92 | |||
| 15 | 145,92 | |||
| 15.06.2026 | 13:58:57,295 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 15.06.2026 | 13:58:56,348 | 16 | 146,04 | |
| 16 | 146,04 | |||
| 16 | 146,04 | |||
| 15.06.2026 | 13:58:55,107 | 14 | 146,04 | |
| 14 | 146,04 | |||
| 14 | 146,04 | |||
| 15.06.2026 | 13:58:54,373 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 15.06.2026 | 13:58:51,132 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 15.06.2026 | 13:58:46,017 | 19 | 146,04 | |
| 19 | 146,04 | |||
| 19 | 146,04 | |||
| 15.06.2026 | 13:58:41,349 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 15.06.2026 | 13:58:37,934 | 21 | 146,06 | |
| 21 | 146,06 | |||
| 21 | 146,06 | |||
| 15.06.2026 | 13:58:32,339 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 13:58:32,238 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 15.06.2026 | 13:58:23,064 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 15.06.2026 | 13:58:20,131 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 13:58:16,114 | 80 | 146,14 | |
| 80 | 146,14 | |||
| 80 | 146,14 | |||
| 15.06.2026 | 13:58:13,367 | 1 000 | 146,02 | |
| 1 000 | 146,02 | |||
| 1 000 | 146,02 | |||
| 15.06.2026 | 13:58:07,488 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 15.06.2026 | 13:58:07,398 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 15.06.2026 | 13:58:03,328 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 15.06.2026 | 13:58:02,859 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 15.06.2026 | 13:58:02,312 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 15.06.2026 | 13:58:02,215 | 12 | 145,96 | |
| 12 | 145,96 | |||
| 12 | 145,96 | |||
| 15.06.2026 | 13:58:01,940 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 15.06.2026 | 13:58:01,805 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 15.06.2026 | 13:58:01,300 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 15.06.2026 | 13:58:01,212 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 15.06.2026 | 13:57:57,107 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 15.06.2026 | 13:57:57,010 | 315 | 146,00 | |
| 45 | 146,00 | |||
| 25 | 146,00 | |||
| 45 | 146,00 | |||
| 200 | 146,00 | |||
| 315 | 146,00 | |||
| 15.06.2026 | 13:57:56,293 | 7 | 146,16 | |
| 7 | 146,16 | |||
| 7 | 146,16 | |||
| 15.06.2026 | 13:57:45,801 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 13:57:44,847 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 15.06.2026 | 13:57:42,534 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 15.06.2026 | 13:57:32,198 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 15.06.2026 | 13:57:31,271 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 15.06.2026 | 13:57:31,087 | 16 | 146,20 | |
| 16 | 146,20 | |||
| 16 | 146,20 | |||
| 15.06.2026 | 13:57:09,203 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 15.06.2026 | 13:57:09,038 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 15.06.2026 | 13:57:04,021 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 13:57:03,517 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 15.06.2026 | 13:56:51,289 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 15.06.2026 | 13:56:49,875 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 15.06.2026 | 13:56:48,197 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 13:56:47,896 | 7 | 146,16 | |
| 7 | 146,16 | |||
| 7 | 146,16 | |||
| 15.06.2026 | 13:56:37,393 | 20 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 15.06.2026 | 13:56:36,548 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:56:35,626 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 15.06.2026 | 13:56:34,518 | 5 | 146,22 | |
| 5 | 146,22 | |||
| 5 | 146,22 | |||
| 15.06.2026 | 13:56:33,445 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:56:32,279 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 15.06.2026 | 13:56:32,033 | 34 | 146,22 | |
| 34 | 146,22 | |||
| 34 | 146,22 | |||
| 15.06.2026 | 13:56:21,976 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 8 | 146,24 | |||
| 15.06.2026 | 13:56:19,214 | 110 | 146,12 | |
| 110 | 146,12 | |||
| 110 | 146,12 | |||
| 15.06.2026 | 13:56:18,293 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 15.06.2026 | 13:56:16,977 | 18 | 146,18 | |
| 18 | 146,18 | |||
| 18 | 146,18 | |||
| 15.06.2026 | 13:56:16,873 | 60 | 146,20 | |
| 60 | 146,20 | |||
| 60 | 146,20 | |||
| 15.06.2026 | 13:56:12,043 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 15.06.2026 | 13:56:08,176 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 13:56:07,642 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 15.06.2026 | 13:56:07,254 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 13:56:03,455 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 15.06.2026 | 13:56:01,932 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 13:55:58,666 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 15.06.2026 | 13:55:55,600 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 13:55:52,170 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 15.06.2026 | 13:55:51,206 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 15.06.2026 | 13:55:46,908 | 33 | 146,42 | |
| 33 | 146,42 | |||
| 33 | 146,42 | |||
| 15.06.2026 | 13:55:46,344 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 15.06.2026 | 13:55:37,114 | 100 | 146,66 | |
| 100 | 146,66 | |||
| 100 | 146,66 | |||
| 15.06.2026 | 13:55:36,493 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 13:55:32,338 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 15.06.2026 | 13:55:30,363 | 200 | 146,40 | |
| 2 | 146,40 | |||
| 198 | 146,40 | |||
| 200 | 146,40 | |||
| 15.06.2026 | 13:55:28,702 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.06.2026 | 13:55:27,649 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 13:55:24,221 | 503 | 146,48 | |
| 503 | 146,48 | |||
| 503 | 146,48 | |||
| 15.06.2026 | 13:55:21,399 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 15.06.2026 | 13:55:18,100 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 13:55:13,945 | 31 | 146,40 | |
| 31 | 146,40 | |||
| 31 | 146,40 | |||
| 15.06.2026 | 13:55:10,726 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 15.06.2026 | 13:55:09,503 | 69 | 146,40 | |
| 69 | 146,40 | |||
| 69 | 146,40 | |||
| 15.06.2026 | 13:55:02,248 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 15.06.2026 | 13:55:01,813 | 68 | 146,42 | |
| 68 | 146,42 | |||
| 34 | 146,42 | |||
| 34 | 146,42 | |||
| 15.06.2026 | 13:54:57,758 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 15.06.2026 | 13:54:56,722 | 20 | 146,26 | |
| 20 | 146,26 | |||
| 20 | 146,26 | |||
| 15.06.2026 | 13:54:51,005 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 13:54:49,238 | 100 | 146,40 | |
| 100 | 146,40 | |||
| 100 | 146,40 | |||
| 15.06.2026 | 13:54:48,094 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 15.06.2026 | 13:54:42,433 | 13 | 146,44 | |
| 13 | 146,44 | |||
| 13 | 146,44 | |||
| 15.06.2026 | 13:54:40,588 | 500 | 146,38 | |
| 500 | 146,38 | |||
| 500 | 146,38 | |||
| 15.06.2026 | 13:54:34,680 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 13:54:33,700 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 13:54:33,091 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 15.06.2026 | 13:54:32,852 | 20 | 146,36 | |
| 20 | 146,36 | |||
| 20 | 146,36 | |||
| 15.06.2026 | 13:54:31,564 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 13:54:18,921 | 80 | 146,36 | |
| 80 | 146,36 | |||
| 80 | 146,36 | |||
| 15.06.2026 | 13:54:17,514 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 15.06.2026 | 13:54:13,054 | 35 | 146,14 | |
| 35 | 146,14 | |||
| 35 | 146,14 | |||
| 15.06.2026 | 13:54:12,533 | 20 | 146,36 | |
| 20 | 146,36 | |||
| 20 | 146,36 | |||
| 15.06.2026 | 13:54:11,382 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 13:54:06,327 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 13:54:03,569 | 70 | 146,36 | |
| 70 | 146,36 | |||
| 70 | 146,36 | |||
| 15.06.2026 | 13:53:59,654 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 15.06.2026 | 13:53:59,017 | 42 | 146,46 | |
| 42 | 146,46 | |||
| 42 | 146,46 | |||
| 15.06.2026 | 13:53:57,524 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 13:53:50,663 | 38 | 146,48 | |
| 38 | 146,48 | |||
| 38 | 146,48 | |||
| 15.06.2026 | 13:53:47,914 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 13:53:42,299 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.06.2026 | 13:53:39,350 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 15.06.2026 | 13:53:36,008 | 6 | 146,28 | |
| 6 | 146,28 | |||
| 6 | 146,28 | |||
| 15.06.2026 | 13:53:35,203 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 15.06.2026 | 13:53:34,205 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 15.06.2026 | 13:53:32,343 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 15.06.2026 | 13:53:26,753 | 14 | 146,28 | |
| 14 | 146,28 | |||
| 14 | 146,28 | |||
| 15.06.2026 | 13:53:24,339 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 13:53:21,884 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 13:53:16,379 | 50 | 146,12 | |
| 50 | 146,12 | |||
| 46 | 146,12 | |||
| 4 | 146,12 | |||
| 15.06.2026 | 13:53:12,595 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 15.06.2026 | 13:53:12,436 | 380 | 146,44 | |
| 380 | 146,44 | |||
| 380 | 146,44 | |||
| 15.06.2026 | 13:53:12,217 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 15.06.2026 | 13:53:10,122 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.06.2026 | 13:53:07,909 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 15.06.2026 | 13:53:07,096 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 15.06.2026 | 13:52:54,209 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 15.06.2026 | 13:52:53,688 | 21 | 146,46 | |
| 21 | 146,46 | |||
| 21 | 146,46 | |||
| 15.06.2026 | 13:52:51,543 | 30 | 146,46 | |
| 30 | 146,46 | |||
| 30 | 146,46 | |||
| 15.06.2026 | 13:52:49,408 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 13:52:48,959 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 15.06.2026 | 13:52:46,638 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 15.06.2026 | 13:52:39,736 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 15.06.2026 | 13:52:36,857 | 13 | 146,44 | |
| 13 | 146,44 | |||
| 13 | 146,44 | |||
| 15.06.2026 | 13:52:30,716 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 15.06.2026 | 13:52:27,974 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 15.06.2026 | 13:52:27,353 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 15.06.2026 | 13:52:26,101 | 40 | 146,46 | |
| 40 | 146,46 | |||
| 40 | 146,46 | |||
| 15.06.2026 | 13:52:23,555 | 95 | 146,46 | |
| 95 | 146,46 | |||
| 95 | 146,46 | |||
| 15.06.2026 | 13:52:15,877 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 15.06.2026 | 13:52:13,369 | 35 | 146,44 | |
| 35 | 146,44 | |||
| 35 | 146,44 | |||
| 15.06.2026 | 13:52:12,873 | 6 | 146,44 | |
| 6 | 146,44 | |||
| 6 | 146,44 | |||
| 15.06.2026 | 13:52:12,044 | 18 | 146,24 | |
| 18 | 146,24 | |||
| 18 | 146,24 | |||
| 15.06.2026 | 13:52:06,680 | 9 | 146,44 | |
| 9 | 146,44 | |||
| 9 | 146,44 | |||
| 15.06.2026 | 13:52:05,485 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 15.06.2026 | 13:52:01,947 | 15 | 146,40 | |
| 15 | 146,40 | |||
| 15 | 146,40 | |||
| 15.06.2026 | 13:52:01,652 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 15.06.2026 | 13:51:54,190 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 15.06.2026 | 13:51:52,607 | 6 | 146,44 | |
| 6 | 146,44 | |||
| 6 | 146,44 | |||
| 15.06.2026 | 13:51:43,721 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 15.06.2026 | 13:51:34,033 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 13:51:31,015 | 700 | 146,20 | |
| 200 | 146,20 | |||
| 500 | 146,20 | |||
| 700 | 146,20 | |||
| 15.06.2026 | 13:51:22,306 | 34 | 146,36 | |
| 34 | 146,36 | |||
| 34 | 146,36 | |||
| 15.06.2026 | 13:51:22,205 | 12 | 146,36 | |
| 12 | 146,36 | |||
| 12 | 146,36 | |||
| 15.06.2026 | 13:51:20,113 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 15.06.2026 | 13:51:15,626 | 15 | 146,36 | |
| 15 | 146,36 | |||
| 15 | 146,36 | |||
| 15.06.2026 | 13:51:08,417 | 15 | 146,18 | |
| 15 | 146,18 | |||
| 15 | 146,18 | |||
| 15.06.2026 | 13:51:02,866 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 13:51:00,072 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 15.06.2026 | 13:50:43,392 | 506 | 146,00 | |
| 506 | 146,00 | |||
| 6 | 146,00 | |||
| 500 | 146,00 | |||
| 15.06.2026 | 13:50:36,321 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 15.06.2026 | 13:50:31,653 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 15.06.2026 | 13:50:31,104 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 15.06.2026 | 13:50:30,758 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 15.06.2026 | 13:50:28,785 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 15.06.2026 | 13:50:25,377 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 15.06.2026 | 13:50:24,867 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 15.06.2026 | 13:50:19,726 | 15 | 145,98 | |
| 15 | 145,98 | |||
| 15 | 145,98 | |||
| 15.06.2026 | 13:50:17,226 | 22 | 145,86 | |
| 22 | 145,86 | |||
| 22 | 145,86 | |||
| 15.06.2026 | 13:50:06,695 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 15.06.2026 | 13:49:59,397 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 15.06.2026 | 13:49:55,383 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 15.06.2026 | 13:49:54,398 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 15.06.2026 | 13:49:33,160 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 15.06.2026 | 13:49:25,589 | 15 | 145,90 | |
| 15 | 145,90 | |||
| 15 | 145,90 | |||
| 15.06.2026 | 13:49:24,128 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 15.06.2026 | 13:49:19,998 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 15.06.2026 | 13:49:19,492 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 15.06.2026 | 13:49:13,389 | 15 | 145,92 | |
| 15 | 145,92 | |||
| 15 | 145,92 | |||
| 15.06.2026 | 13:49:08,932 | 13 | 145,94 | |
| 13 | 145,94 | |||
| 13 | 145,94 | |||
| 15.06.2026 | 13:49:06,668 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 146,96 / Ask: 147,02Stückzahl: 693 707
+5,48%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 146,96 / Ask: 147,02
Umsatz: 101 838 TEUR -
Rheinmetall AG
Bid: 1 173,60
Ask: 1 174,00
Umsatz: 38 148 TEUR -
Allianz SE
Bid: 393,50 / Ask: 393,60
Umsatz: 32 729 TEUR -
Micron Technology Inc.
Bid: 912,60 / Ask: 913,60
Umsatz: 32 524 TEUR -
Siemens Energy AG
Bid: 156,58 / Ask: 156,64
Umsatz: 28 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 14:07:22
Letzte Aktualisierung:
15.06.2026 @ 14:07:22