Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4526
5196
165,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:32:37,841 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 11:32:34,168 | 13 | 164,96 | |
| 13 | 164,96 | |||
| 13 | 164,96 | |||
| 02.07.2026 | 11:32:24,638 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 11:32:18,031 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 11:32:02,402 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 11:31:53,286 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 11:31:39,945 | 35 | 164,96 | |
| 35 | 164,96 | |||
| 35 | 164,96 | |||
| 02.07.2026 | 11:31:36,553 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 11:31:36,255 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 02.07.2026 | 11:31:30,229 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 11:31:23,805 | 50 | 164,92 | |
| 50 | 164,92 | |||
| 50 | 164,92 | |||
| 02.07.2026 | 11:31:17,191 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 11:31:04,701 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 11:31:02,743 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 11:30:51,568 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 11:30:45,502 | 24 | 164,92 | |
| 24 | 164,92 | |||
| 24 | 164,92 | |||
| 02.07.2026 | 11:30:22,108 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 11:30:07,425 | 9 | 164,94 | |
| 9 | 164,94 | |||
| 9 | 164,94 | |||
| 02.07.2026 | 11:30:05,937 | 363 | 164,94 | |
| 363 | 164,94 | |||
| 363 | 164,94 | |||
| 02.07.2026 | 11:29:55,525 | 30 | 164,94 | |
| 30 | 164,94 | |||
| 30 | 164,94 | |||
| 02.07.2026 | 11:29:52,773 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 11:29:51,571 | 15 | 164,92 | |
| 15 | 164,92 | |||
| 15 | 164,92 | |||
| 02.07.2026 | 11:29:38,406 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 11:29:37,995 | 30 | 164,94 | |
| 30 | 164,94 | |||
| 30 | 164,94 | |||
| 02.07.2026 | 11:29:37,563 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 11:29:31,368 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 11:29:26,557 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 11:29:25,604 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 11:29:14,238 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 11:28:55,751 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 11:28:54,728 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 11:28:51,657 | 5 | 164,92 | |
| 5 | 164,92 | |||
| 5 | 164,92 | |||
| 02.07.2026 | 11:28:50,855 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 11:28:46,652 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 11:28:28,016 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 02.07.2026 | 11:28:24,885 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 11:28:24,427 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:28:07,081 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:28:06,390 | 20 | 164,86 | |
| 20 | 164,86 | |||
| 20 | 164,86 | |||
| 02.07.2026 | 11:28:04,155 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:27:47,045 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:27:36,922 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 11:27:35,055 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 02.07.2026 | 11:27:28,014 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:27:26,939 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:27:25,920 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:27:15,802 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:27:14,966 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:27:12,999 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 11:27:04,619 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:26:52,856 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 02.07.2026 | 11:26:41,662 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:26:36,672 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:26:18,927 | 8 | 164,84 | |
| 8 | 164,84 | |||
| 8 | 164,84 | |||
| 02.07.2026 | 11:26:08,567 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:26:07,996 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 11:26:05,122 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 02.07.2026 | 11:26:05,013 | 9 | 164,84 | |
| 9 | 164,84 | |||
| 9 | 164,84 | |||
| 02.07.2026 | 11:26:04,044 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 11:25:41,103 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 11:25:39,294 | 6 | 164,82 | |
| 6 | 164,82 | |||
| 6 | 164,82 | |||
| 02.07.2026 | 11:25:22,094 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 11:25:17,613 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 02.07.2026 | 11:25:01,901 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 11:25:01,569 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 11:24:43,269 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:24:16,883 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:24:11,909 | 7 | 164,86 | |
| 7 | 164,86 | |||
| 7 | 164,86 | |||
| 02.07.2026 | 11:24:07,122 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:24:01,830 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 02.07.2026 | 11:23:54,908 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:23:47,603 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 11:23:46,667 | 7 | 164,86 | |
| 7 | 164,86 | |||
| 7 | 164,86 | |||
| 02.07.2026 | 11:23:43,769 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:23:42,290 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:23:30,843 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:23:28,055 | 7 | 164,88 | |
| 7 | 164,88 | |||
| 7 | 164,88 | |||
| 02.07.2026 | 11:23:23,975 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 02.07.2026 | 11:23:20,680 | 9 | 164,86 | |
| 9 | 164,86 | |||
| 9 | 164,86 | |||
| 02.07.2026 | 11:23:19,900 | 86 | 164,86 | |
| 86 | 164,86 | |||
| 86 | 164,86 | |||
| 02.07.2026 | 11:23:15,238 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:22:59,488 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:22:56,967 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 11:22:33,550 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:22:29,786 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 02.07.2026 | 11:22:23,792 | 9 | 164,88 | |
| 9 | 164,88 | |||
| 9 | 164,88 | |||
| 02.07.2026 | 11:22:15,750 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:22:15,669 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:22:14,465 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:22:12,311 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:22:08,017 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:22:07,546 | 60 | 164,88 | |
| 60 | 164,88 | |||
| 60 | 164,88 | |||
| 02.07.2026 | 11:21:55,640 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 11:21:36,387 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:21:27,965 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 11:21:26,686 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:21:15,116 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:21:14,120 | 18 | 164,90 | |
| 18 | 164,90 | |||
| 18 | 164,90 | |||
| 02.07.2026 | 11:21:02,202 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 02.07.2026 | 11:20:45,442 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:20:42,219 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:20:38,746 | 12 | 164,88 | |
| 12 | 164,88 | |||
| 12 | 164,88 | |||
| 02.07.2026 | 11:20:37,933 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 02.07.2026 | 11:20:30,902 | 31 | 164,88 | |
| 31 | 164,88 | |||
| 31 | 164,88 | |||
| 02.07.2026 | 11:20:28,637 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 11:20:21,960 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:20:09,041 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 02.07.2026 | 11:20:01,802 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 02.07.2026 | 11:19:55,909 | 281 | 164,84 | |
| 281 | 164,84 | |||
| 8 | 164,84 | |||
| 273 | 164,84 | |||
| 02.07.2026 | 11:19:55,397 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:19:54,553 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:19:50,818 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:19:41,579 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 02.07.2026 | 11:19:41,436 | 117 | 164,86 | |
| 117 | 164,86 | |||
| 117 | 164,86 | |||
| 02.07.2026 | 11:19:38,556 | 304 | 164,88 | |
| 304 | 164,88 | |||
| 304 | 164,88 | |||
| 02.07.2026 | 11:19:29,695 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:18:55,112 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:18:47,011 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:18:44,281 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:18:38,529 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:18:33,585 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:18:28,523 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 11:18:25,695 | 340 | 164,88 | |
| 340 | 164,88 | |||
| 340 | 164,88 | |||
| 02.07.2026 | 11:18:23,644 | 6 | 164,88 | |
| 6 | 164,88 | |||
| 6 | 164,88 | |||
| 02.07.2026 | 11:18:03,695 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:17:57,266 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:17:54,090 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 02.07.2026 | 11:17:43,542 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 11:17:36,759 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:17:28,626 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:17:16,931 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 11:17:04,924 | 39 | 164,84 | |
| 39 | 164,84 | |||
| 39 | 164,84 | |||
| 02.07.2026 | 11:17:02,795 | 35 | 164,84 | |
| 35 | 164,84 | |||
| 35 | 164,84 | |||
| 02.07.2026 | 11:16:50,557 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 11:16:46,668 | 19 | 164,84 | |
| 19 | 164,84 | |||
| 19 | 164,84 | |||
| 02.07.2026 | 11:16:43,967 | 7 | 164,84 | |
| 7 | 164,84 | |||
| 7 | 164,84 | |||
| 02.07.2026 | 11:16:40,895 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 11:16:33,209 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 11:16:26,717 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 02.07.2026 | 11:16:20,635 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:15:48,822 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 02.07.2026 | 11:15:47,583 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:15:45,025 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:15:37,595 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:15:36,310 | 30 | 164,86 | |
| 30 | 164,86 | |||
| 30 | 164,86 | |||
| 02.07.2026 | 11:15:18,926 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:15:16,101 | 17 | 164,84 | |
| 12 | 164,84 | |||
| 17 | 164,84 | |||
| 5 | 164,84 | |||
| 02.07.2026 | 11:15:09,929 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:15:04,540 | 60 | 164,88 | |
| 60 | 164,88 | |||
| 60 | 164,88 | |||
| 02.07.2026 | 11:14:42,082 | 7 | 164,86 | |
| 7 | 164,86 | |||
| 7 | 164,86 | |||
| 02.07.2026 | 11:14:39,731 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:14:30,542 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:14:28,194 | 10 | 164,84 | |
| 10 | 164,84 | |||
| 10 | 164,84 | |||
| 02.07.2026 | 11:13:59,042 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:13:53,260 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 02.07.2026 | 11:13:47,286 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:13:39,784 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 02.07.2026 | 11:13:26,598 | 607 | 164,86 | |
| 607 | 164,86 | |||
| 607 | 164,86 | |||
| 02.07.2026 | 11:13:25,489 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:13:20,443 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:13:07,288 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 02.07.2026 | 11:12:51,620 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 02.07.2026 | 11:12:20,589 | 17 | 164,86 | |
| 17 | 164,86 | |||
| 17 | 164,86 | |||
| 02.07.2026 | 11:12:19,595 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 02.07.2026 | 11:12:15,967 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 02.07.2026 | 11:12:11,185 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 02.07.2026 | 11:12:00,167 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 02.07.2026 | 11:11:55,164 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:11:54,672 | 30 | 164,86 | |
| 30 | 164,86 | |||
| 30 | 164,86 | |||
| 02.07.2026 | 11:11:51,244 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 02.07.2026 | 11:11:46,763 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 11:11:44,928 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:11:40,209 | 57 | 164,86 | |
| 57 | 164,86 | |||
| 57 | 164,86 | |||
| 02.07.2026 | 11:11:36,740 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:11:29,734 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:11:25,219 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:11:22,923 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:11:18,193 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 11:11:15,887 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:11:01,024 | 22 | 164,84 | |
| 22 | 164,84 | |||
| 22 | 164,84 | |||
| 02.07.2026 | 11:10:47,059 | 28 | 164,84 | |
| 28 | 164,84 | |||
| 28 | 164,84 | |||
| 02.07.2026 | 11:10:45,817 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 11:10:39,532 | 9 | 164,84 | |
| 9 | 164,84 | |||
| 9 | 164,84 | |||
| 02.07.2026 | 11:10:39,181 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:10:36,825 | 11 | 164,84 | |
| 11 | 164,84 | |||
| 11 | 164,84 | |||
| 02.07.2026 | 11:10:35,130 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:10:24,981 | 120 | 164,84 | |
| 100 | 164,84 | |||
| 120 | 164,84 | |||
| 20 | 164,84 | |||
| 02.07.2026 | 11:10:24,761 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:10:23,425 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 02.07.2026 | 11:10:05,348 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:09:56,846 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:09:53,527 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 11:09:50,284 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:09:48,989 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:09:32,303 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 11:09:23,285 | 7 | 164,84 | |
| 7 | 164,84 | |||
| 2 | 164,84 | |||
| 5 | 164,84 | |||
| 02.07.2026 | 11:09:16,964 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 11:09:13,640 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:09:08,456 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 02.07.2026 | 11:09:04,675 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 11:08:59,467 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:08:41,563 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 02.07.2026 | 11:08:40,802 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 11:08:17,720 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 02.07.2026 | 11:08:04,556 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:08:02,394 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:08:00,293 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:07:50,705 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:07:39,493 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:07:35,434 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:07:32,376 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 11:07:13,723 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:07:11,045 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:07:06,138 | 268 | 164,88 | |
| 268 | 164,88 | |||
| 268 | 164,88 | |||
| 02.07.2026 | 11:07:00,937 | 268 | 164,86 | |
| 268 | 164,86 | |||
| 268 | 164,86 | |||
| 02.07.2026 | 11:06:57,546 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:06:47,667 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 02.07.2026 | 11:06:37,462 | 90 | 164,86 | |
| 90 | 164,86 | |||
| 90 | 164,86 | |||
| 02.07.2026 | 11:06:29,644 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 11:06:08,581 | 45 | 164,86 | |
| 45 | 164,86 | |||
| 45 | 164,86 | |||
| 02.07.2026 | 11:06:01,897 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 11:05:56,236 | 8 | 164,86 | |
| 8 | 164,86 | |||
| 8 | 164,86 | |||
| 02.07.2026 | 11:05:55,268 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:05:51,892 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 02.07.2026 | 11:05:51,101 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 02.07.2026 | 11:05:49,998 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 11:05:46,133 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 11:05:34,015 | 90 | 164,88 | |
| 90 | 164,88 | |||
| 90 | 164,88 | |||
| 02.07.2026 | 11:05:31,881 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:05:27,657 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 02.07.2026 | 11:05:23,627 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:05:06,288 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:05:01,680 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:04:59,705 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 02.07.2026 | 11:04:58,237 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:04:57,210 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 02.07.2026 | 11:04:54,328 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 11:04:53,435 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:04:50,971 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:04:50,008 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 11:04:47,266 | 60 | 164,90 | |
| 60 | 164,90 | |||
| 60 | 164,90 | |||
| 02.07.2026 | 11:04:23,834 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:04:10,612 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 11:04:10,144 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 11:03:59,241 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:03:51,473 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:03:41,574 | 6 | 164,88 | |
| 6 | 164,88 | |||
| 6 | 164,88 | |||
| 02.07.2026 | 11:03:33,223 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 11:03:23,369 | 5 | 164,90 | |
| 5 | 164,90 | |||
| 5 | 164,90 | |||
| 02.07.2026 | 11:03:13,897 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:03:08,530 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 11:02:45,403 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:02:42,529 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 11:02:20,189 | 8 | 164,90 | |
| 8 | 164,90 | |||
| 8 | 164,90 | |||
| 02.07.2026 | 11:01:45,962 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 11:01:44,292 | 4 | 164,90 | |
| 4 | 164,90 | |||
| 4 | 164,90 | |||
| 02.07.2026 | 11:01:40,996 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 11:01:40,839 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 11:01:39,752 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 11:01:33,418 | 30 | 164,92 | |
| 30 | 164,92 | |||
| 30 | 164,92 | |||
| 02.07.2026 | 11:01:32,712 | 35 | 164,90 | |
| 35 | 164,90 | |||
| 35 | 164,90 | |||
| 02.07.2026 | 11:01:20,703 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 02.07.2026 | 11:01:17,566 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:01:04,079 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:01:00,049 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 11:00:57,088 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 11:00:55,832 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 11:00:51,276 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 11:00:44,733 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 11:00:37,987 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 11:00:30,602 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 11:00:14,841 | 60 | 164,96 | |
| 60 | 164,96 | |||
| 60 | 164,96 | |||
| 02.07.2026 | 10:59:58,700 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 02.07.2026 | 10:59:58,597 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 02.07.2026 | 10:59:42,745 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 10:59:18,269 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 02.07.2026 | 10:59:16,797 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:58:57,471 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 02.07.2026 | 10:58:56,892 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:58:54,413 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:58:46,061 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:58:43,734 | 35 | 165,00 | |
| 35 | 165,00 | |||
| 35 | 165,00 | |||
| 02.07.2026 | 10:58:38,250 | 61 | 165,00 | |
| 61 | 165,00 | |||
| 61 | 165,00 | |||
| 02.07.2026 | 10:58:23,051 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:58:22,060 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 02.07.2026 | 10:58:13,778 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 10:57:57,569 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:57:55,279 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:57:46,210 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 02.07.2026 | 10:57:38,000 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 10:57:36,040 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:57:19,869 | 70 | 164,96 | |
| 70 | 164,96 | |||
| 70 | 164,96 | |||
| 02.07.2026 | 10:57:15,469 | 13 | 164,96 | |
| 13 | 164,96 | |||
| 13 | 164,96 | |||
| 02.07.2026 | 10:57:03,813 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:57:02,535 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 02.07.2026 | 10:56:56,690 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 02.07.2026 | 10:56:50,682 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:56:49,289 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:56:48,561 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 10:56:44,667 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:56:33,915 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 10:56:13,983 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:56:12,903 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:56:11,573 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 02.07.2026 | 10:56:10,938 | 27 | 164,98 | |
| 27 | 164,98 | |||
| 27 | 164,98 | |||
| 02.07.2026 | 10:56:09,054 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 02.07.2026 | 10:55:43,845 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:55:38,468 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:55:35,995 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 02.07.2026 | 10:55:33,115 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:55:25,347 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 10:55:24,048 | 300 | 164,98 | |
| 300 | 164,98 | |||
| 300 | 164,98 | |||
| 02.07.2026 | 10:55:23,676 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:55:19,622 | 40 | 164,96 | |
| 40 | 164,96 | |||
| 40 | 164,96 | |||
| 02.07.2026 | 10:55:10,259 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 10:55:06,551 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:55:01,795 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 02.07.2026 | 10:54:39,246 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 10:54:38,361 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 02.07.2026 | 10:54:32,556 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:54:28,694 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 10:54:25,513 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:54:24,963 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 10:54:17,359 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:54:17,271 | 35 | 165,00 | |
| 35 | 165,00 | |||
| 35 | 165,00 | |||
| 02.07.2026 | 10:54:09,529 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 02.07.2026 | 10:54:03,914 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 10:53:54,152 | 18 | 165,02 | |
| 18 | 165,02 | |||
| 18 | 165,02 | |||
| 02.07.2026 | 10:53:53,700 | 7 | 165,02 | |
| 7 | 165,02 | |||
| 7 | 165,02 | |||
| 02.07.2026 | 10:53:48,765 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 10:53:33,839 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 02.07.2026 | 10:53:26,584 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:31:19
Letzte Aktualisierung:
02.07.2026 @ 14:31:19