Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4533
5815
114,0551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 12:59:52,321 | 14 | 114,4351 | |
| 14 | 114,4351 | |||
| 14 | 114,4351 | |||
| 14.01.2026 | 12:59:40,846 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:59:36,520 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:59:22,825 | 10 | 114,4499 | |
| 10 | 114,4499 | |||
| 10 | 114,4499 | |||
| 14.01.2026 | 12:59:17,094 | 1 | 114,4351 | |
| 1 | 114,4351 | |||
| 1 | 114,4351 | |||
| 14.01.2026 | 12:59:08,340 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:58:48,014 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 14.01.2026 | 12:58:39,562 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:58:31,001 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:58:26,269 | 3 | 114,4201 | |
| 3 | 114,4201 | |||
| 3 | 114,4201 | |||
| 14.01.2026 | 12:58:22,649 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 14.01.2026 | 12:58:14,194 | 4 | 114,4199 | |
| 4 | 114,4199 | |||
| 4 | 114,4199 | |||
| 14.01.2026 | 12:58:13,885 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.01.2026 | 12:58:03,317 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:57:56,587 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:57:40,676 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:57:37,863 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 12:57:15,831 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 14.01.2026 | 12:57:00,532 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 12:56:58,217 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 14.01.2026 | 12:56:39,802 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 12:56:26,121 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.01.2026 | 12:56:19,884 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:56:10,623 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 12:56:07,404 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 12:56:04,193 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 14.01.2026 | 12:56:04,006 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:55:50,601 | 42 | 114,4401 | |
| 42 | 114,4401 | |||
| 42 | 114,4401 | |||
| 14.01.2026 | 12:55:12,951 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:55:08,318 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:54:56,034 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 12:54:42,039 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 12:54:34,398 | 1 | 114,4501 | |
| 1 | 114,4501 | |||
| 1 | 114,4501 | |||
| 14.01.2026 | 12:54:26,247 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 14.01.2026 | 12:54:25,449 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 12:54:23,638 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 12:54:22,118 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 12:54:06,014 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:53:57,669 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:53:39,154 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:53:23,153 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:53:19,044 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:53:17,623 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:53:00,513 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:52:41,091 | 3 | 114,4599 | |
| 3 | 114,4599 | |||
| 3 | 114,4599 | |||
| 14.01.2026 | 12:52:34,547 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 14.01.2026 | 12:52:11,408 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:51:56,106 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 14.01.2026 | 12:51:44,230 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 14.01.2026 | 12:51:41,007 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:51:40,604 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:51:36,877 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:51:34,362 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 12:51:27,226 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:51:18,363 | 4 | 114,4351 | |
| 4 | 114,4351 | |||
| 4 | 114,4351 | |||
| 14.01.2026 | 12:50:58,706 | 5 | 114,4301 | |
| 5 | 114,4301 | |||
| 5 | 114,4301 | |||
| 14.01.2026 | 12:50:57,538 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 14.01.2026 | 12:50:57,332 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 12:50:55,321 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 14.01.2026 | 12:50:55,140 | 5 | 114,4499 | |
| 5 | 114,4499 | |||
| 5 | 114,4499 | |||
| 14.01.2026 | 12:50:49,383 | 4 | 114,4549 | |
| 4 | 114,4549 | |||
| 4 | 114,4549 | |||
| 14.01.2026 | 12:50:13,725 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 12:50:13,137 | 1 | 114,47 | |
| 1 | 114,47 | |||
| 1 | 114,47 | |||
| 14.01.2026 | 12:49:40,314 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:49:37,089 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 12:49:13,639 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 12:49:01,564 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 12:48:56,938 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 14.01.2026 | 12:48:56,033 | 188 | 114,4751 | |
| 188 | 114,4751 | |||
| 188 | 114,4751 | |||
| 14.01.2026 | 12:48:48,589 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 12:48:44,160 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 12:48:38,025 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:48:35,809 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:48:09,437 | 5 | 114,4849 | |
| 5 | 114,4849 | |||
| 5 | 114,4849 | |||
| 14.01.2026 | 12:47:56,757 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 14.01.2026 | 12:47:47,193 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:47:40,046 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 12:47:37,836 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 12:47:32,315 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:47:27,576 | 4 | 114,4451 | |
| 4 | 114,4451 | |||
| 4 | 114,4451 | |||
| 14.01.2026 | 12:47:23,958 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:47:10,475 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:47:08,244 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 14.01.2026 | 12:47:08,162 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:47:02,022 | 27 | 114,4449 | |
| 27 | 114,4449 | |||
| 27 | 114,4449 | |||
| 14.01.2026 | 12:46:54,144 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 12:46:53,301 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 12:46:43,899 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:46:06,835 | 100 | 114,4301 | |
| 100 | 114,4301 | |||
| 100 | 114,4301 | |||
| 14.01.2026 | 12:45:44,719 | 3 | 114,4449 | |
| 3 | 114,4449 | |||
| 3 | 114,4449 | |||
| 14.01.2026 | 12:45:38,173 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 14.01.2026 | 12:45:27,513 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:45:13,153 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 14.01.2026 | 12:45:02,553 | 3 | 114,4549 | |
| 3 | 114,4549 | |||
| 3 | 114,4549 | |||
| 14.01.2026 | 12:44:26,819 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 14.01.2026 | 12:44:05,392 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 14.01.2026 | 12:43:06,026 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 14.01.2026 | 12:43:05,819 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 12:43:00,248 | 4 | 114,4349 | |
| 4 | 114,4349 | |||
| 4 | 114,4349 | |||
| 14.01.2026 | 12:42:45,485 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 14.01.2026 | 12:42:30,388 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 12:42:21,529 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 14.01.2026 | 12:42:14,283 | 1 | 114,4251 | |
| 1 | 114,4251 | |||
| 1 | 114,4251 | |||
| 14.01.2026 | 12:42:04,021 | 1 | 114,4251 | |
| 1 | 114,4251 | |||
| 1 | 114,4251 | |||
| 14.01.2026 | 12:41:53,853 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:41:27,691 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 14.01.2026 | 12:41:06,060 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:41:02,132 | 4 | 114,4499 | |
| 4 | 114,4499 | |||
| 4 | 114,4499 | |||
| 14.01.2026 | 12:40:53,386 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 14.01.2026 | 12:40:42,309 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:40:27,821 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 14.01.2026 | 12:40:22,152 | 14 | 114,4699 | |
| 14 | 114,4699 | |||
| 14 | 114,4699 | |||
| 14.01.2026 | 12:39:55,920 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:39:34,480 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:39:12,150 | 8 | 114,4551 | |
| 8 | 114,4551 | |||
| 8 | 114,4551 | |||
| 14.01.2026 | 12:39:07,209 | 14 | 114,4749 | |
| 14 | 114,4749 | |||
| 14 | 114,4749 | |||
| 14.01.2026 | 12:39:05,909 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:39:05,506 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:38:58,162 | 3 | 114,4551 | |
| 3 | 114,4551 | |||
| 3 | 114,4551 | |||
| 14.01.2026 | 12:38:28,489 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:38:06,641 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:38:05,922 | 19 | 114,4749 | |
| 19 | 114,4749 | |||
| 19 | 114,4749 | |||
| 14.01.2026 | 12:37:38,557 | 62 | 114,4749 | |
| 62 | 114,4749 | |||
| 62 | 114,4749 | |||
| 14.01.2026 | 12:37:32,115 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 12:36:57,792 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 14.01.2026 | 12:36:44,816 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:36:41,798 | 3 | 114,4401 | |
| 3 | 114,4401 | |||
| 3 | 114,4401 | |||
| 14.01.2026 | 12:36:35,361 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 12:36:17,437 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:36:17,357 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 14.01.2026 | 12:36:04,377 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:35:49,990 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:35:37,316 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 14.01.2026 | 12:35:36,003 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:35:27,150 | 5 | 114,4551 | |
| 5 | 114,4551 | |||
| 5 | 114,4551 | |||
| 14.01.2026 | 12:35:24,125 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 12:35:05,812 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:34:59,343 | 9 | 114,4749 | |
| 9 | 114,4749 | |||
| 9 | 114,4749 | |||
| 14.01.2026 | 12:34:58,559 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:34:55,239 | 3 | 114,4749 | |
| 3 | 114,4749 | |||
| 3 | 114,4749 | |||
| 14.01.2026 | 12:34:41,047 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:34:25,449 | 1 | 114,4701 | |
| 1 | 114,4701 | |||
| 1 | 114,4701 | |||
| 14.01.2026 | 12:34:03,819 | 8 | 114,4899 | |
| 8 | 114,4899 | |||
| 8 | 114,4899 | |||
| 14.01.2026 | 12:33:51,629 | 5 | 114,4899 | |
| 5 | 114,4899 | |||
| 5 | 114,4899 | |||
| 14.01.2026 | 12:33:40,868 | 1 | 114,4751 | |
| 1 | 114,4751 | |||
| 1 | 114,4751 | |||
| 14.01.2026 | 12:33:36,937 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 12:33:21,538 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 14.01.2026 | 12:33:19,120 | 3 | 114,4949 | |
| 3 | 114,4949 | |||
| 3 | 114,4949 | |||
| 14.01.2026 | 12:33:06,446 | 2 | 114,4751 | |
| 2 | 114,4751 | |||
| 2 | 114,4751 | |||
| 14.01.2026 | 12:33:04,131 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 12:32:56,478 | 3 | 114,4751 | |
| 3 | 114,4751 | |||
| 3 | 114,4751 | |||
| 14.01.2026 | 12:32:46,918 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 12:32:41,584 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 12:32:40,206 | 4 | 114,5049 | |
| 4 | 114,5049 | |||
| 4 | 114,5049 | |||
| 14.01.2026 | 12:32:31,731 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 12:32:05,364 | 3 | 114,4949 | |
| 3 | 114,4949 | |||
| 3 | 114,4949 | |||
| 14.01.2026 | 12:31:26,719 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 14.01.2026 | 12:31:24,708 | 4 | 114,4699 | |
| 4 | 114,4699 | |||
| 4 | 114,4699 | |||
| 14.01.2026 | 12:31:22,697 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 12:31:22,192 | 3 | 114,4699 | |
| 3 | 114,4699 | |||
| 3 | 114,4699 | |||
| 14.01.2026 | 12:31:14,250 | 1 | 114,4501 | |
| 1 | 114,4501 | |||
| 1 | 114,4501 | |||
| 14.01.2026 | 12:31:13,943 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 14.01.2026 | 12:31:04,687 | 3 | 114,4849 | |
| 3 | 114,4849 | |||
| 3 | 114,4849 | |||
| 14.01.2026 | 12:31:01,570 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 12:31:01,367 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:30:44,268 | 1 | 114,4751 | |
| 1 | 114,4751 | |||
| 1 | 114,4751 | |||
| 14.01.2026 | 12:30:36,885 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 12:30:27,964 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 14.01.2026 | 12:30:23,640 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 12:30:13,985 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 12:30:10,363 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 12:30:07,647 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 12:30:05,741 | 1 | 114,4751 | |
| 1 | 114,4751 | |||
| 1 | 114,4751 | |||
| 14.01.2026 | 12:29:42,271 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:29:36,968 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:29:27,611 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 14.01.2026 | 12:29:21,031 | 14 | 114,4849 | |
| 14 | 114,4849 | |||
| 14 | 114,4849 | |||
| 14.01.2026 | 12:29:11,710 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 12:29:07,388 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 12:29:00,535 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 12:29:00,452 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:28:52,488 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 14.01.2026 | 12:28:27,142 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 12:28:26,537 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 14.01.2026 | 12:28:23,217 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 14.01.2026 | 12:28:20,296 | 43 | 114,4849 | |
| 43 | 114,4849 | |||
| 43 | 114,4849 | |||
| 14.01.2026 | 12:28:16,376 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 12:28:08,333 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 12:28:02,802 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 12:27:59,381 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 12:27:57,268 | 3 | 114,4751 | |
| 3 | 114,4751 | |||
| 3 | 114,4751 | |||
| 14.01.2026 | 12:27:40,663 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 12:27:30,606 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:27:25,267 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:27:21,547 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:27:18,325 | 27 | 114,4799 | |
| 27 | 114,4799 | |||
| 27 | 114,4799 | |||
| 14.01.2026 | 12:27:16,412 | 20 | 114,4601 | |
| 20 | 114,4601 | |||
| 20 | 114,4601 | |||
| 14.01.2026 | 12:26:39,782 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:26:27,007 | 6 | 114,4651 | |
| 6 | 114,4651 | |||
| 6 | 114,4651 | |||
| 14.01.2026 | 12:26:20,161 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 12:26:18,707 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:26:17,836 | 428 | 114,4799 | |
| 2 | 114,4799 | |||
| 281 | 114,4799 | |||
| 1 | 114,4799 | |||
| 28 | 114,4799 | |||
| 99 | 114,4799 | |||
| 3 | 114,4799 | |||
| 1 | 114,4799 | |||
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 422 | 114,4799 | |||
| 1 | 114,4799 | |||
| 2 | 114,4799 | |||
| 1 | 114,4799 | |||
| 4 | 114,4799 | |||
| 4 | 114,4799 | |||
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:24:07,311 | 600 | 114,4599 | |
| 600 | 114,4599 | |||
| 600 | 114,4599 | |||
| 14.01.2026 | 12:24:04,805 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:23:58,363 | 4 | 114,4351 | |
| 4 | 114,4351 | |||
| 4 | 114,4351 | |||
| 14.01.2026 | 12:23:57,960 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:23:43,666 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:23:41,858 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:23:30,684 | 1 | 114,4351 | |
| 1 | 114,4351 | |||
| 1 | 114,4351 | |||
| 14.01.2026 | 12:23:30,183 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:23:21,535 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 12:23:08,448 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 12:23:07,444 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 12:22:53,421 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:22:48,416 | 3 | 114,4399 | |
| 3 | 114,4399 | |||
| 3 | 114,4399 | |||
| 14.01.2026 | 12:22:25,175 | 23 | 114,4151 | |
| 23 | 114,4151 | |||
| 23 | 114,4151 | |||
| 14.01.2026 | 12:22:14,716 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:22:09,379 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:21:45,876 | 6 | 114,4499 | |
| 6 | 114,4499 | |||
| 6 | 114,4499 | |||
| 14.01.2026 | 12:21:37,887 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:21:26,507 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 14.01.2026 | 12:21:05,481 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:20:53,801 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 14.01.2026 | 12:20:30,139 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 12:20:27,826 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 14.01.2026 | 12:20:22,995 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 12:20:19,675 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 12:20:13,439 | 1 | 114,4201 | |
| 1 | 114,4201 | |||
| 1 | 114,4201 | |||
| 14.01.2026 | 12:20:12,733 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:20:02,169 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 14.01.2026 | 12:19:54,321 | 5 | 114,4249 | |
| 5 | 114,4249 | |||
| 5 | 114,4249 | |||
| 14.01.2026 | 12:19:40,634 | 1 | 114,4051 | |
| 1 | 114,4051 | |||
| 1 | 114,4051 | |||
| 14.01.2026 | 12:19:36,305 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 14.01.2026 | 12:19:34,694 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 14.01.2026 | 12:19:07,729 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 14.01.2026 | 12:18:57,251 | 11 | 114,4001 | |
| 11 | 114,4001 | |||
| 11 | 114,4001 | |||
| 14.01.2026 | 12:18:57,153 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 12:18:56,850 | 5 | 114,4001 | |
| 5 | 114,4001 | |||
| 5 | 114,4001 | |||
| 14.01.2026 | 12:18:44,676 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 12:18:34,116 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 12:18:29,788 | 5 | 114,4099 | |
| 5 | 114,4099 | |||
| 5 | 114,4099 | |||
| 14.01.2026 | 12:17:32,425 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 12:17:19,710 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 12:17:14,818 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 14.01.2026 | 12:16:48,241 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 12:16:45,314 | 9 | 114,4099 | |
| 9 | 114,4099 | |||
| 9 | 114,4099 | |||
| 14.01.2026 | 12:16:31,824 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 14.01.2026 | 12:16:28,001 | 4 | 114,3951 | |
| 4 | 114,3951 | |||
| 4 | 114,3951 | |||
| 14.01.2026 | 12:16:26,389 | 7 | 114,4199 | |
| 7 | 114,4199 | |||
| 7 | 114,4199 | |||
| 14.01.2026 | 12:16:18,951 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 12:16:05,666 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 12:15:56,805 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 12:15:56,303 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 12:15:52,782 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 14.01.2026 | 12:15:47,852 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 12:15:27,215 | 3 | 114,3851 | |
| 3 | 114,3851 | |||
| 3 | 114,3851 | |||
| 14.01.2026 | 12:15:04,163 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 12:14:59,641 | 88 | 114,4049 | |
| 88 | 114,4049 | |||
| 88 | 114,4049 | |||
| 14.01.2026 | 12:14:58,856 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 12:14:57,963 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 12:14:50,985 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 12:14:50,077 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 12:14:45,949 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 12:14:45,547 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 14.01.2026 | 12:14:36,860 | 8 | 114,4049 | |
| 8 | 114,4049 | |||
| 8 | 114,4049 | |||
| 14.01.2026 | 12:14:15,053 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 14.01.2026 | 12:14:12,440 | 9 | 114,4049 | |
| 9 | 114,4049 | |||
| 9 | 114,4049 | |||
| 14.01.2026 | 12:13:56,735 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 14.01.2026 | 12:13:40,133 | 538 | 114,3601 | |
| 538 | 114,3601 | |||
| 538 | 114,3601 | |||
| 14.01.2026 | 12:13:36,105 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 12:13:26,844 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 12:13:21,601 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 12:13:20,796 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 14.01.2026 | 12:13:14,761 | 49 | 114,3799 | |
| 49 | 114,3799 | |||
| 49 | 114,3799 | |||
| 14.01.2026 | 12:13:11,541 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 14.01.2026 | 12:12:49,197 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 12:12:46,783 | 5 | 114,3801 | |
| 5 | 114,3801 | |||
| 5 | 114,3801 | |||
| 14.01.2026 | 12:12:46,181 | 9 | 114,3999 | |
| 9 | 114,3999 | |||
| 9 | 114,3999 | |||
| 14.01.2026 | 12:12:27,866 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 12:12:07,234 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 12:11:52,033 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 12:10:57,798 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 14.01.2026 | 12:10:49,551 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 12:10:40,695 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 12:10:13,225 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 14.01.2026 | 12:10:05,574 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 12:09:59,843 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 14.01.2026 | 12:09:48,676 | 6 | 114,3799 | |
| 6 | 114,3799 | |||
| 6 | 114,3799 | |||
| 14.01.2026 | 12:09:30,964 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 14.01.2026 | 12:09:24,222 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 14.01.2026 | 12:08:57,462 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 14.01.2026 | 12:08:41,061 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 12:08:25,158 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 12:08:17,612 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 12:07:54,778 | 5 | 114,2999 | |
| 5 | 114,2999 | |||
| 5 | 114,2999 | |||
| 14.01.2026 | 12:07:54,572 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 12:07:46,515 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 12:07:42,388 | 1 | 114,2701 | |
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 14.01.2026 | 12:07:29,204 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 14.01.2026 | 12:07:15,223 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 12:07:05,165 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 12:06:57,612 | 18 | 114,2899 | |
| 18 | 114,2899 | |||
| 18 | 114,2899 | |||
| 14.01.2026 | 12:06:38,603 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 14.01.2026 | 12:06:38,091 | 16 | 114,3299 | |
| 16 | 114,3299 | |||
| 16 | 114,3299 | |||
| 14.01.2026 | 12:06:31,652 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 14.01.2026 | 12:06:30,948 | 2 | 114,3101 | |
| 2 | 114,3101 | |||
| 2 | 114,3101 | |||
| 14.01.2026 | 12:06:18,470 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 12:05:57,335 | 3 | 114,3101 | |
| 3 | 114,3101 | |||
| 3 | 114,3101 | |||
| 14.01.2026 | 12:05:50,498 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 14.01.2026 | 12:05:42,644 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 12:05:32,278 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 12:05:27,641 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 14.01.2026 | 12:05:23,414 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 12:05:19,790 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 12:05:15,565 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 12:05:05,809 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 12:04:57,853 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 12:04:54,641 | 14 | 114,3149 | |
| 14 | 114,3149 | |||
| 14 | 114,3149 | |||
| 14.01.2026 | 12:04:48,901 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 12:04:35,713 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 12:04:29,777 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 12:04:08,807 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 14.01.2026 | 12:03:57,960 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 14.01.2026 | 12:03:43,370 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 12:03:36,823 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 14.01.2026 | 12:03:33,310 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 14.01.2026 | 12:03:18,586 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 12:03:17,516 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 17:30:27
Letzte Aktualisierung:
14.01.2026 @ 17:30:27