SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4707
3028
2,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 15:44:26,752 | 2 | 2,255 | |
| 2 | 2,255 | |||
| 2 | 2,255 | |||
| 17.02.2026 | 15:44:02,352 | 1 | 2,255 | |
| 1 | 2,255 | |||
| 1 | 2,255 | |||
| 17.02.2026 | 15:44:01,747 | 3 | 2,255 | |
| 3 | 2,255 | |||
| 3 | 2,255 | |||
| 17.02.2026 | 15:43:56,132 | 40 | 2,255 | |
| 40 | 2,255 | |||
| 40 | 2,255 | |||
| 17.02.2026 | 15:43:44,848 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 17.02.2026 | 15:43:43,734 | 16 | 2,295 | |
| 1 | 2,295 | |||
| 15 | 2,295 | |||
| 16 | 2,295 | |||
| 17.02.2026 | 15:43:41,305 | 11 | 2,295 | |
| 11 | 2,295 | |||
| 11 | 2,295 | |||
| 17.02.2026 | 15:43:27,754 | 7 | 2,295 | |
| 7 | 2,295 | |||
| 7 | 2,295 | |||
| 17.02.2026 | 15:43:26,841 | 167 | 2,295 | |
| 50 | 2,295 | |||
| 26 | 2,295 | |||
| 26 | 2,295 | |||
| 167 | 2,295 | |||
| 56 | 2,295 | |||
| 9 | 2,295 | |||
| 17.02.2026 | 15:43:16,781 | 300 | 2,26 | |
| 27 | 2,26 | |||
| 273 | 2,26 | |||
| 300 | 2,26 | |||
| 17.02.2026 | 15:43:12,676 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 17.02.2026 | 15:43:03,158 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 17.02.2026 | 15:42:31,950 | 3 | 2,265 | |
| 3 | 2,265 | |||
| 3 | 2,265 | |||
| 17.02.2026 | 15:42:14,754 | 1 | 2,265 | |
| 1 | 2,265 | |||
| 1 | 2,265 | |||
| 17.02.2026 | 15:42:14,196 | 26 | 2,265 | |
| 26 | 2,265 | |||
| 26 | 2,265 | |||
| 17.02.2026 | 15:41:53,609 | 3 | 2,27 | |
| 3 | 2,27 | |||
| 3 | 2,27 | |||
| 17.02.2026 | 15:41:49,354 | 43 | 2,235 | |
| 43 | 2,235 | |||
| 9 | 2,235 | |||
| 7 | 2,235 | |||
| 27 | 2,235 | |||
| 17.02.2026 | 15:41:40,839 | 4 | 2,295 | |
| 4 | 2,295 | |||
| 4 | 2,295 | |||
| 17.02.2026 | 15:41:39,877 | 214 | 2,295 | |
| 26 | 2,295 | |||
| 50 | 2,295 | |||
| 112 | 2,295 | |||
| 26 | 2,295 | |||
| 214 | 2,295 | |||
| 17.02.2026 | 15:41:38,105 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 17.02.2026 | 15:41:14,070 | 9 | 2,235 | |
| 9 | 2,235 | |||
| 9 | 2,235 | |||
| 17.02.2026 | 15:40:59,237 | 4 | 2,235 | |
| 4 | 2,235 | |||
| 4 | 2,235 | |||
| 17.02.2026 | 15:40:50,869 | 3 500 | 2,24 | |
| 3 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 2 500 | 2,24 | |||
| 17.02.2026 | 15:40:48,311 | 1 | 2,315 | |
| 1 | 2,315 | |||
| 1 | 2,315 | |||
| 17.02.2026 | 15:40:47,146 | 86 | 2,29 | |
| 9 | 2,29 | |||
| 50 | 2,29 | |||
| 27 | 2,29 | |||
| 86 | 2,29 | |||
| 17.02.2026 | 15:40:45,986 | 4 | 2,32 | |
| 4 | 2,32 | |||
| 4 | 2,32 | |||
| 17.02.2026 | 15:40:45,829 | 250 | 2,25 | |
| 27 | 2,25 | |||
| 223 | 2,25 | |||
| 50 | 2,25 | |||
| 200 | 2,25 | |||
| 17.02.2026 | 15:40:23,475 | 12 | 2,235 | |
| 12 | 2,235 | |||
| 12 | 2,235 | |||
| 17.02.2026 | 15:40:07,980 | 34 | 2,235 | |
| 27 | 2,235 | |||
| 34 | 2,235 | |||
| 7 | 2,235 | |||
| 17.02.2026 | 15:39:38,034 | 428 | 2,235 | |
| 374 | 2,235 | |||
| 428 | 2,235 | |||
| 27 | 2,235 | |||
| 27 | 2,235 | |||
| 17.02.2026 | 15:39:29,743 | 6 | 2,235 | |
| 6 | 2,235 | |||
| 6 | 2,235 | |||
| 17.02.2026 | 15:39:24,089 | 23 | 2,32 | |
| 23 | 2,32 | |||
| 23 | 2,32 | |||
| 17.02.2026 | 15:39:16,145 | 75 | 2,235 | |
| 75 | 2,235 | |||
| 10 | 2,235 | |||
| 65 | 2,235 | |||
| 17.02.2026 | 15:39:03,142 | 18 | 2,32 | |
| 18 | 2,32 | |||
| 18 | 2,32 | |||
| 17.02.2026 | 15:39:02,990 | 106 | 2,235 | |
| 50 | 2,235 | |||
| 27 | 2,235 | |||
| 106 | 2,235 | |||
| 20 | 2,235 | |||
| 9 | 2,235 | |||
| 17.02.2026 | 15:38:54,353 | 21 | 2,32 | |
| 21 | 2,32 | |||
| 21 | 2,32 | |||
| 17.02.2026 | 15:38:44,285 | 1 | 2,32 | |
| 1 | 2,32 | |||
| 1 | 2,32 | |||
| 17.02.2026 | 15:38:43,270 | 107 | 2,32 | |
| 107 | 2,32 | |||
| 107 | 2,32 | |||
| 17.02.2026 | 15:38:39,118 | 2 | 2,235 | |
| 2 | 2,235 | |||
| 2 | 2,235 | |||
| 17.02.2026 | 15:38:33,708 | 37 | 2,32 | |
| 1 | 2,32 | |||
| 26 | 2,32 | |||
| 37 | 2,32 | |||
| 10 | 2,32 | |||
| 17.02.2026 | 15:38:15,634 | 26 | 2,30 | |
| 26 | 2,30 | |||
| 26 | 2,30 | |||
| 17.02.2026 | 15:38:02,330 | 1 327 | 2,25 | |
| 26 | 2,25 | |||
| 26 | 2,25 | |||
| 26 | 2,25 | |||
| 1 022 | 2,25 | |||
| 1 327 | 2,25 | |||
| 27 | 2,25 | |||
| 200 | 2,25 | |||
| 17.02.2026 | 15:37:12,992 | 65 | 2,335 | |
| 39 | 2,335 | |||
| 26 | 2,335 | |||
| 65 | 2,335 | |||
| 17.02.2026 | 15:37:08,012 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 17.02.2026 | 15:37:07,431 | 50 | 2,335 | |
| 26 | 2,335 | |||
| 24 | 2,335 | |||
| 50 | 2,335 | |||
| 17.02.2026 | 15:36:49,013 | 167 | 2,25 | |
| 20 | 2,25 | |||
| 167 | 2,25 | |||
| 26 | 2,25 | |||
| 121 | 2,25 | |||
| 17.02.2026 | 15:36:48,783 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 92 | 2,335 | |||
| 26 | 2,335 | |||
| 50 | 2,335 | |||
| 26 | 2,335 | |||
| 26 | 2,335 | |||
| 30 | 2,335 | |||
| 50 | 2,335 | |||
| 17.02.2026 | 15:36:39,135 | 15 | 2,335 | |
| 15 | 2,335 | |||
| 15 | 2,335 | |||
| 17.02.2026 | 15:36:32,008 | 167 | 2,25 | |
| 27 | 2,25 | |||
| 60 | 2,25 | |||
| 30 | 2,25 | |||
| 26 | 2,25 | |||
| 24 | 2,25 | |||
| 167 | 2,25 | |||
| 17.02.2026 | 15:36:31,847 | 3 | 2,25 | |
| 3 | 2,25 | |||
| 3 | 2,25 | |||
| 17.02.2026 | 15:36:28,051 | 61 | 2,335 | |
| 50 | 2,335 | |||
| 61 | 2,335 | |||
| 8 | 2,335 | |||
| 3 | 2,335 | |||
| 17.02.2026 | 15:36:08,192 | 4 | 2,335 | |
| 4 | 2,335 | |||
| 4 | 2,335 | |||
| 17.02.2026 | 15:36:03,122 | 300 | 2,25 | |
| 65 | 2,25 | |||
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 26 | 2,25 | |||
| 9 | 2,25 | |||
| 300 | 2,25 | |||
| 17.02.2026 | 15:36:02,214 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 17.02.2026 | 15:35:49,819 | 3 | 2,335 | |
| 3 | 2,335 | |||
| 3 | 2,335 | |||
| 17.02.2026 | 15:35:45,466 | 4 | 2,335 | |
| 4 | 2,335 | |||
| 4 | 2,335 | |||
| 17.02.2026 | 15:35:34,733 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 17.02.2026 | 15:35:25,336 | 27 | 2,26 | |
| 27 | 2,26 | |||
| 27 | 2,26 | |||
| 17.02.2026 | 15:34:53,522 | 20 | 2,25 | |
| 20 | 2,25 | |||
| 20 | 2,25 | |||
| 17.02.2026 | 15:34:35,957 | 2 | 2,335 | |
| 2 | 2,335 | |||
| 2 | 2,335 | |||
| 17.02.2026 | 15:34:35,050 | 855 | 2,33 | |
| 26 | 2,33 | |||
| 40 | 2,33 | |||
| 65 | 2,33 | |||
| 65 | 2,33 | |||
| 26 | 2,33 | |||
| 26 | 2,33 | |||
| 26 | 2,33 | |||
| 50 | 2,33 | |||
| 55 | 2,33 | |||
| 855 | 2,33 | |||
| 150 | 2,33 | |||
| 100 | 2,33 | |||
| 200 | 2,33 | |||
| 26 | 2,33 | |||
| 17.02.2026 | 15:33:42,564 | 7 | 2,25 | |
| 7 | 2,25 | |||
| 7 | 2,25 | |||
| 17.02.2026 | 15:33:41,808 | 68 | 2,25 | |
| 68 | 2,25 | |||
| 68 | 2,25 | |||
| 17.02.2026 | 15:33:12,701 | 1 409 | 2,25 | |
| 27 | 2,25 | |||
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 882 | 2,25 | |||
| 1 409 | 2,25 | |||
| 80 | 2,25 | |||
| 20 | 2,25 | |||
| 17.02.2026 | 15:33:09,659 | 1 028 | 2,26 | |
| 1 | 2,26 | |||
| 1 028 | 2,26 | |||
| 27 | 2,26 | |||
| 1 000 | 2,26 | |||
| 17.02.2026 | 15:33:09,482 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 17.02.2026 | 15:32:59,010 | 26 | 2,27 | |
| 26 | 2,27 | |||
| 26 | 2,27 | |||
| 17.02.2026 | 15:32:47,362 | 7 | 2,28 | |
| 7 | 2,28 | |||
| 7 | 2,28 | |||
| 17.02.2026 | 15:32:33,302 | 11 | 2,28 | |
| 11 | 2,28 | |||
| 11 | 2,28 | |||
| 17.02.2026 | 15:32:10,184 | 580 | 2,28 | |
| 580 | 2,28 | |||
| 580 | 2,28 | |||
| 17.02.2026 | 15:31:59,248 | 26 | 2,28 | |
| 26 | 2,28 | |||
| 26 | 2,28 | |||
| 17.02.2026 | 15:31:59,190 | 409 | 2,27 | |
| 400 | 2,27 | |||
| 9 | 2,27 | |||
| 409 | 2,27 | |||
| 17.02.2026 | 15:31:06,278 | 1 276 | 2,27 | |
| 50 | 2,27 | |||
| 26 | 2,27 | |||
| 65 | 2,27 | |||
| 40 | 2,27 | |||
| 1 276 | 2,27 | |||
| 1 064 | 2,27 | |||
| 1 | 2,27 | |||
| 4 | 2,27 | |||
| 26 | 2,27 | |||
| 17.02.2026 | 15:30:49,500 | 1 886 | 2,29 | |
| 1 860 | 2,29 | |||
| 26 | 2,29 | |||
| 1 886 | 2,29 | |||
| 17.02.2026 | 15:30:48,213 | 23 | 2,29 | |
| 23 | 2,29 | |||
| 23 | 2,29 | |||
| 17.02.2026 | 15:29:56,185 | 17 | 2,335 | |
| 17 | 2,335 | |||
| 17 | 2,335 | |||
| 17.02.2026 | 15:29:11,383 | 9 | 2,335 | |
| 9 | 2,335 | |||
| 9 | 2,335 | |||
| 17.02.2026 | 15:29:06,269 | 2 | 2,29 | |
| 2 | 2,29 | |||
| 2 | 2,29 | |||
| 17.02.2026 | 15:27:38,066 | 1 | 2,34 | |
| 1 | 2,34 | |||
| 1 | 2,34 | |||
| 17.02.2026 | 15:27:24,411 | 38 | 2,29 | |
| 38 | 2,29 | |||
| 38 | 2,29 | |||
| 17.02.2026 | 15:27:19,535 | 3 | 2,27 | |
| 3 | 2,27 | |||
| 3 | 2,27 | |||
| 17.02.2026 | 15:27:07,966 | 2 548 | 2,27 | |
| 50 | 2,27 | |||
| 26 | 2,27 | |||
| 1 441 | 2,27 | |||
| 40 | 2,27 | |||
| 100 | 2,27 | |||
| 2 548 | 2,27 | |||
| 8 | 2,27 | |||
| 15 | 2,27 | |||
| 40 | 2,27 | |||
| 111 | 2,27 | |||
| 8 | 2,27 | |||
| 1 | 2,27 | |||
| 60 | 2,27 | |||
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 5 | 2,27 | |||
| 50 | 2,27 | |||
| 26 | 2,27 | |||
| 60 | 2,27 | |||
| 20 | 2,27 | |||
| 35 | 2,27 | |||
| 300 | 2,27 | |||
| 26 | 2,27 | |||
| 26 | 2,27 | |||
| 17.02.2026 | 15:26:11,581 | 15 | 2,30 | |
| 15 | 2,30 | |||
| 15 | 2,30 | |||
| 17.02.2026 | 15:26:00,444 | 167 | 2,35 | |
| 167 | 2,35 | |||
| 50 | 2,35 | |||
| 26 | 2,35 | |||
| 9 | 2,35 | |||
| 30 | 2,35 | |||
| 26 | 2,35 | |||
| 26 | 2,35 | |||
| 17.02.2026 | 15:25:56,816 | 410 | 2,30 | |
| 384 | 2,30 | |||
| 410 | 2,30 | |||
| 26 | 2,30 | |||
| 17.02.2026 | 15:25:55,194 | 2 | 2,30 | |
| 2 | 2,30 | |||
| 2 | 2,30 | |||
| 17.02.2026 | 15:25:36,273 | 5 | 2,35 | |
| 5 | 2,35 | |||
| 5 | 2,35 | |||
| 17.02.2026 | 15:23:59,798 | 457 | 2,30 | |
| 457 | 2,30 | |||
| 457 | 2,30 | |||
| 17.02.2026 | 15:23:39,857 | 3 | 2,35 | |
| 3 | 2,35 | |||
| 3 | 2,35 | |||
| 17.02.2026 | 15:23:39,144 | 102 | 2,34 | |
| 102 | 2,34 | |||
| 50 | 2,34 | |||
| 26 | 2,34 | |||
| 26 | 2,34 | |||
| 17.02.2026 | 15:23:14,358 | 172 | 2,30 | |
| 172 | 2,30 | |||
| 172 | 2,30 | |||
| 17.02.2026 | 15:23:01,000 | 4 | 2,30 | |
| 4 | 2,30 | |||
| 4 | 2,30 | |||
| 17.02.2026 | 15:22:25,168 | 410 | 2,30 | |
| 26 | 2,30 | |||
| 410 | 2,30 | |||
| 88 | 2,30 | |||
| 26 | 2,30 | |||
| 200 | 2,30 | |||
| 26 | 2,30 | |||
| 44 | 2,30 | |||
| 17.02.2026 | 15:22:24,081 | 5 | 2,35 | |
| 5 | 2,35 | |||
| 5 | 2,35 | |||
| 17.02.2026 | 15:21:31,796 | 3 | 2,30 | |
| 3 | 2,30 | |||
| 3 | 2,30 | |||
| 17.02.2026 | 15:21:20,316 | 1 | 2,35 | |
| 1 | 2,35 | |||
| 1 | 2,35 | |||
| 17.02.2026 | 15:21:19,352 | 42 | 2,35 | |
| 26 | 2,35 | |||
| 16 | 2,35 | |||
| 42 | 2,35 | |||
| 17.02.2026 | 15:21:02,501 | 10 | 2,35 | |
| 10 | 2,35 | |||
| 10 | 2,35 | |||
| 17.02.2026 | 15:20:46,658 | 65 | 2,30 | |
| 26 | 2,30 | |||
| 65 | 2,30 | |||
| 12 | 2,30 | |||
| 1 | 2,30 | |||
| 26 | 2,30 | |||
| 17.02.2026 | 15:19:10,449 | 1 | 2,365 | |
| 1 | 2,365 | |||
| 1 | 2,365 | |||
| 17.02.2026 | 15:19:09,340 | 6 | 2,365 | |
| 6 | 2,365 | |||
| 6 | 2,365 | |||
| 17.02.2026 | 15:19:08,828 | 10 | 2,365 | |
| 10 | 2,365 | |||
| 10 | 2,365 | |||
| 17.02.2026 | 15:18:35,297 | 21 | 2,365 | |
| 21 | 2,365 | |||
| 21 | 2,365 | |||
| 17.02.2026 | 15:18:26,239 | 600 | 2,34 | |
| 574 | 2,34 | |||
| 300 | 2,34 | |||
| 26 | 2,34 | |||
| 300 | 2,34 | |||
| 17.02.2026 | 15:18:02,049 | 170 | 2,355 | |
| 26 | 2,355 | |||
| 26 | 2,355 | |||
| 170 | 2,355 | |||
| 40 | 2,355 | |||
| 3 | 2,355 | |||
| 75 | 2,355 | |||
| 17.02.2026 | 15:16:23,087 | 9 | 2,355 | |
| 9 | 2,355 | |||
| 9 | 2,355 | |||
| 17.02.2026 | 15:16:09,338 | 4 | 2,355 | |
| 4 | 2,355 | |||
| 4 | 2,355 | |||
| 17.02.2026 | 15:16:08,426 | 168 | 2,35 | |
| 26 | 2,35 | |||
| 168 | 2,35 | |||
| 30 | 2,35 | |||
| 30 | 2,35 | |||
| 30 | 2,35 | |||
| 26 | 2,35 | |||
| 26 | 2,35 | |||
| 17.02.2026 | 15:16:00,488 | 9 | 2,30 | |
| 9 | 2,30 | |||
| 9 | 2,30 | |||
| 17.02.2026 | 15:15:38,285 | 2 | 2,355 | |
| 2 | 2,355 | |||
| 2 | 2,355 | |||
| 17.02.2026 | 15:15:27,110 | 1 | 2,30 | |
| 1 | 2,30 | |||
| 1 | 2,30 | |||
| 17.02.2026 | 15:15:16,795 | 177 | 2,30 | |
| 50 | 2,30 | |||
| 177 | 2,30 | |||
| 75 | 2,30 | |||
| 26 | 2,30 | |||
| 26 | 2,30 | |||
| 17.02.2026 | 15:15:09,654 | 2 | 2,355 | |
| 2 | 2,355 | |||
| 2 | 2,355 | |||
| 17.02.2026 | 15:15:01,453 | 26 | 2,32 | |
| 26 | 2,32 | |||
| 26 | 2,32 | |||
| 17.02.2026 | 15:15:01,110 | 2 | 2,30 | |
| 2 | 2,30 | |||
| 2 | 2,30 | |||
| 17.02.2026 | 15:14:45,885 | 5 | 2,30 | |
| 5 | 2,30 | |||
| 5 | 2,30 | |||
| 17.02.2026 | 15:14:43,041 | 1 | 2,30 | |
| 1 | 2,30 | |||
| 1 | 2,30 | |||
| 17.02.2026 | 15:14:23,494 | 450 | 2,31 | |
| 450 | 2,31 | |||
| 26 | 2,31 | |||
| 424 | 2,31 | |||
| 17.02.2026 | 15:13:48,413 | 4 | 2,27 | |
| 4 | 2,27 | |||
| 4 | 2,27 | |||
| 17.02.2026 | 15:13:41,422 | 100 | 2,325 | |
| 99 | 2,325 | |||
| 100 | 2,325 | |||
| 1 | 2,325 | |||
| 17.02.2026 | 15:13:36,813 | 1 606 | 2,325 | |
| 30 | 2,325 | |||
| 1 606 | 2,325 | |||
| 1 550 | 2,325 | |||
| 26 | 2,325 | |||
| 17.02.2026 | 15:13:02,065 | 33 | 2,27 | |
| 5 | 2,27 | |||
| 26 | 2,27 | |||
| 2 | 2,27 | |||
| 33 | 2,27 | |||
| 17.02.2026 | 15:13:01,766 | 3 | 2,27 | |
| 3 | 2,27 | |||
| 3 | 2,27 | |||
| 17.02.2026 | 15:12:46,327 | 2 | 2,325 | |
| 2 | 2,325 | |||
| 2 | 2,325 | |||
| 17.02.2026 | 15:12:24,829 | 6 | 2,325 | |
| 6 | 2,325 | |||
| 6 | 2,325 | |||
| 17.02.2026 | 15:12:23,916 | 171 | 2,325 | |
| 171 | 2,325 | |||
| 171 | 2,325 | |||
| 17.02.2026 | 15:12:17,296 | 3 | 2,325 | |
| 3 | 2,325 | |||
| 3 | 2,325 | |||
| 17.02.2026 | 15:12:16,631 | 85 | 2,325 | |
| 26 | 2,325 | |||
| 33 | 2,325 | |||
| 26 | 2,325 | |||
| 85 | 2,325 | |||
| 17.02.2026 | 15:11:37,895 | 26 | 2,30 | |
| 26 | 2,30 | |||
| 26 | 2,30 | |||
| 17.02.2026 | 15:11:02,248 | 57 | 2,285 | |
| 57 | 2,285 | |||
| 57 | 2,285 | |||
| 17.02.2026 | 15:10:45,105 | 41 | 2,285 | |
| 15 | 2,285 | |||
| 41 | 2,285 | |||
| 26 | 2,285 | |||
| 17.02.2026 | 15:10:38,836 | 1 | 2,39 | |
| 1 | 2,39 | |||
| 1 | 2,39 | |||
| 17.02.2026 | 15:10:38,733 | 1 | 2,39 | |
| 1 | 2,39 | |||
| 1 | 2,39 | |||
| 17.02.2026 | 15:10:38,023 | 16 | 2,39 | |
| 16 | 2,39 | |||
| 16 | 2,39 | |||
| 17.02.2026 | 15:10:16,265 | 67 | 2,28 | |
| 67 | 2,28 | |||
| 17 | 2,28 | |||
| 50 | 2,28 | |||
| 17.02.2026 | 15:10:15,826 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 26 | 2,30 | |||
| 148 | 2,30 | |||
| 26 | 2,30 | |||
| 17.02.2026 | 15:09:43,761 | 21 | 2,39 | |
| 6 | 2,39 | |||
| 15 | 2,39 | |||
| 21 | 2,39 | |||
| 17.02.2026 | 15:09:18,311 | 1 301 | 2,28 | |
| 1 301 | 2,28 | |||
| 1 301 | 2,28 | |||
| 17.02.2026 | 15:09:10,822 | 1 400 | 2,28 | |
| 26 | 2,28 | |||
| 50 | 2,28 | |||
| 26 | 2,28 | |||
| 175 | 2,28 | |||
| 26 | 2,28 | |||
| 200 | 2,28 | |||
| 65 | 2,28 | |||
| 50 | 2,28 | |||
| 50 | 2,28 | |||
| 1 400 | 2,28 | |||
| 26 | 2,28 | |||
| 30 | 2,28 | |||
| 18 | 2,28 | |||
| 658 | 2,28 | |||
| 17.02.2026 | 15:08:53,772 | 1 | 2,28 | |
| 1 | 2,28 | |||
| 1 | 2,28 | |||
| 17.02.2026 | 15:08:38,509 | 33 | 2,28 | |
| 26 | 2,28 | |||
| 7 | 2,28 | |||
| 33 | 2,28 | |||
| 17.02.2026 | 15:08:33,055 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 17.02.2026 | 15:08:25,818 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 17.02.2026 | 15:08:25,163 | 8 | 2,335 | |
| 8 | 2,335 | |||
| 8 | 2,335 | |||
| 17.02.2026 | 15:06:39,352 | 1 000 | 2,335 | |
| 26 | 2,335 | |||
| 974 | 2,335 | |||
| 1 000 | 2,335 | |||
| 17.02.2026 | 15:06:39,179 | 3 | 2,285 | |
| 3 | 2,285 | |||
| 3 | 2,285 | |||
| 17.02.2026 | 15:06:25,272 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 17.02.2026 | 15:06:24,413 | 10 | 2,335 | |
| 10 | 2,335 | |||
| 10 | 2,335 | |||
| 17.02.2026 | 15:06:09,338 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 17.02.2026 | 15:05:53,302 | 269 | 2,285 | |
| 26 | 2,285 | |||
| 200 | 2,285 | |||
| 17 | 2,285 | |||
| 269 | 2,285 | |||
| 26 | 2,285 | |||
| 17.02.2026 | 15:05:38,477 | 1 | 2,385 | |
| 1 | 2,385 | |||
| 1 | 2,385 | |||
| 17.02.2026 | 15:05:21,027 | 180 | 2,29 | |
| 60 | 2,29 | |||
| 20 | 2,29 | |||
| 180 | 2,29 | |||
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 17.02.2026 | 15:04:35,390 | 17 | 2,28 | |
| 17 | 2,28 | |||
| 17 | 2,28 | |||
| 17.02.2026 | 15:03:53,548 | 4 | 2,28 | |
| 4 | 2,28 | |||
| 4 | 2,28 | |||
| 17.02.2026 | 15:03:47,676 | 1 | 2,28 | |
| 1 | 2,28 | |||
| 1 | 2,28 | |||
| 17.02.2026 | 15:03:24,482 | 12 | 2,34 | |
| 12 | 2,34 | |||
| 12 | 2,34 | |||
| 17.02.2026 | 15:03:14,287 | 1 | 2,28 | |
| 1 | 2,28 | |||
| 1 | 2,28 | |||
| 17.02.2026 | 15:02:51,375 | 1 | 2,345 | |
| 1 | 2,345 | |||
| 1 | 2,345 | |||
| 17.02.2026 | 15:02:50,327 | 16 | 2,345 | |
| 16 | 2,345 | |||
| 16 | 2,345 | |||
| 17.02.2026 | 15:02:10,754 | 1 | 2,345 | |
| 1 | 2,345 | |||
| 1 | 2,345 | |||
| 17.02.2026 | 15:02:10,046 | 14 | 2,345 | |
| 14 | 2,345 | |||
| 14 | 2,345 | |||
| 17.02.2026 | 15:01:25,113 | 26 | 2,30 | |
| 26 | 2,30 | |||
| 26 | 2,30 | |||
| 17.02.2026 | 15:01:04,970 | 10 | 2,28 | |
| 10 | 2,28 | |||
| 10 | 2,28 | |||
| 17.02.2026 | 15:00:47,309 | 19 | 2,385 | |
| 19 | 2,385 | |||
| 19 | 2,385 | |||
| 17.02.2026 | 15:00:46,550 | 402 | 2,37 | |
| 100 | 2,37 | |||
| 402 | 2,37 | |||
| 26 | 2,37 | |||
| 26 | 2,37 | |||
| 50 | 2,37 | |||
| 50 | 2,37 | |||
| 50 | 2,37 | |||
| 25 | 2,37 | |||
| 25 | 2,37 | |||
| 50 | 2,37 | |||
| 17.02.2026 | 15:00:22,262 | 26 | 2,31 | |
| 26 | 2,31 | |||
| 26 | 2,31 | |||
| 17.02.2026 | 15:00:13,408 | 335 | 2,28 | |
| 335 | 2,28 | |||
| 33 | 2,28 | |||
| 26 | 2,28 | |||
| 50 | 2,28 | |||
| 26 | 2,28 | |||
| 200 | 2,28 | |||
| 17.02.2026 | 14:59:29,819 | 2 | 2,28 | |
| 2 | 2,28 | |||
| 2 | 2,28 | |||
| 17.02.2026 | 14:59:21,920 | 42 | 2,375 | |
| 26 | 2,375 | |||
| 16 | 2,375 | |||
| 42 | 2,375 | |||
| 17.02.2026 | 14:59:12,919 | 1 | 2,375 | |
| 1 | 2,375 | |||
| 1 | 2,375 | |||
| 17.02.2026 | 14:58:46,501 | 60 | 2,375 | |
| 26 | 2,375 | |||
| 8 | 2,375 | |||
| 26 | 2,375 | |||
| 60 | 2,375 | |||
| 17.02.2026 | 14:58:14,895 | 4 743 | 2,26 | |
| 2 | 2,26 | |||
| 26 | 2,26 | |||
| 50 | 2,26 | |||
| 725 | 2,26 | |||
| 26 | 2,26 | |||
| 40 | 2,26 | |||
| 3 816 | 2,26 | |||
| 27 | 2,26 | |||
| 4 743 | 2,26 | |||
| 26 | 2,26 | |||
| 5 | 2,26 | |||
| 17.02.2026 | 14:58:07,488 | 1 768 | 2,30 | |
| 26 | 2,30 | |||
| 46 | 2,30 | |||
| 1 000 | 2,30 | |||
| 500 | 2,30 | |||
| 1 768 | 2,30 | |||
| 50 | 2,30 | |||
| 20 | 2,30 | |||
| 26 | 2,30 | |||
| 100 | 2,30 | |||
| 17.02.2026 | 14:58:03,690 | 1 067 | 2,315 | |
| 26 | 2,315 | |||
| 60 | 2,315 | |||
| 100 | 2,315 | |||
| 120 | 2,315 | |||
| 200 | 2,315 | |||
| 26 | 2,315 | |||
| 1 067 | 2,315 | |||
| 30 | 2,315 | |||
| 215 | 2,315 | |||
| 50 | 2,315 | |||
| 50 | 2,315 | |||
| 60 | 2,315 | |||
| 30 | 2,315 | |||
| 50 | 2,315 | |||
| 50 | 2,315 | |||
| 17.02.2026 | 14:57:59,832 | 1 | 2,385 | |
| 1 | 2,385 | |||
| 1 | 2,385 | |||
| 17.02.2026 | 14:57:58,772 | 179 | 2,385 | |
| 25 | 2,385 | |||
| 25 | 2,385 | |||
| 25 | 2,385 | |||
| 40 | 2,385 | |||
| 179 | 2,385 | |||
| 60 | 2,385 | |||
| 4 | 2,385 | |||
| 17.02.2026 | 14:57:35,889 | 68 | 2,315 | |
| 16 | 2,315 | |||
| 68 | 2,315 | |||
| 26 | 2,315 | |||
| 26 | 2,315 | |||
| 17.02.2026 | 14:54:39,498 | 3 | 2,395 | |
| 3 | 2,395 | |||
| 3 | 2,395 | |||
| 17.02.2026 | 14:54:31,808 | 3 | 2,315 | |
| 3 | 2,315 | |||
| 3 | 2,315 | |||
| 17.02.2026 | 14:54:21,986 | 5 | 2,395 | |
| 5 | 2,395 | |||
| 5 | 2,395 | |||
| 17.02.2026 | 14:53:53,820 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 17.02.2026 | 14:53:53,162 | 208 | 2,395 | |
| 8 | 2,395 | |||
| 208 | 2,395 | |||
| 200 | 2,395 | |||
| 17.02.2026 | 14:53:52,251 | 2 | 2,395 | |
| 2 | 2,395 | |||
| 2 | 2,395 | |||
| 17.02.2026 | 14:51:48,752 | 40 | 2,35 | |
| 40 | 2,35 | |||
| 40 | 2,35 | |||
| 17.02.2026 | 14:51:35,163 | 5 | 2,395 | |
| 5 | 2,395 | |||
| 5 | 2,395 | |||
| 17.02.2026 | 14:51:31,306 | 30 | 2,395 | |
| 30 | 2,395 | |||
| 26 | 2,395 | |||
| 4 | 2,395 | |||
| 17.02.2026 | 14:50:56,964 | 37 | 2,315 | |
| 11 | 2,315 | |||
| 37 | 2,315 | |||
| 26 | 2,315 | |||
| 17.02.2026 | 14:50:50,038 | 4 | 2,395 | |
| 4 | 2,395 | |||
| 4 | 2,395 | |||
| 17.02.2026 | 14:50:38,562 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 17.02.2026 | 14:50:34,811 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 17.02.2026 | 14:50:33,799 | 2 | 2,395 | |
| 2 | 2,395 | |||
| 2 | 2,395 | |||
| 17.02.2026 | 14:50:27,656 | 3 | 2,305 | |
| 3 | 2,305 | |||
| 3 | 2,305 | |||
| 17.02.2026 | 14:50:25,581 | 334 | 2,315 | |
| 200 | 2,315 | |||
| 40 | 2,315 | |||
| 334 | 2,315 | |||
| 19 | 2,315 | |||
| 75 | 2,315 | |||
| 17.02.2026 | 14:50:08,837 | 57 | 2,395 | |
| 57 | 2,395 | |||
| 57 | 2,395 | |||
| 17.02.2026 | 14:50:08,022 | 1 311 | 2,395 | |
| 1 311 | 2,395 | |||
| 25 | 2,395 | |||
| 1 011 | 2,395 | |||
| 50 | 2,395 | |||
| 25 | 2,395 | |||
| 25 | 2,395 | |||
| 25 | 2,395 | |||
| 100 | 2,395 | |||
| 50 | 2,395 | |||
| 17.02.2026 | 14:49:44,246 | 75 | 2,34 | |
| 75 | 2,34 | |||
| 25 | 2,34 | |||
| 50 | 2,34 | |||
| 17.02.2026 | 14:49:30,796 | 199 | 2,32 | |
| 25 | 2,32 | |||
| 199 | 2,32 | |||
| 26 | 2,32 | |||
| 26 | 2,32 | |||
| 26 | 2,32 | |||
| 26 | 2,32 | |||
| 70 | 2,32 | |||
| 17.02.2026 | 14:49:09,300 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 17.02.2026 | 14:49:08,487 | 2 | 2,395 | |
| 2 | 2,395 | |||
| 2 | 2,395 | |||
| 17.02.2026 | 14:49:06,059 | 13 | 2,315 | |
| 13 | 2,315 | |||
| 13 | 2,315 | |||
| 17.02.2026 | 14:48:53,460 | 25 | 2,38 | |
| 25 | 2,38 | |||
| 25 | 2,38 | |||
| 17.02.2026 | 14:48:31,881 | 3 | 2,315 | |
| 3 | 2,315 | |||
| 3 | 2,315 | |||
| 17.02.2026 | 14:48:26,680 | 2 | 2,395 | |
| 2 | 2,395 | |||
| 2 | 2,395 | |||
| 17.02.2026 | 14:48:22,778 | 2 | 2,395 | |
| 2 | 2,395 | |||
| 2 | 2,395 | |||
| 17.02.2026 | 14:48:22,020 | 40 | 2,395 | |
| 25 | 2,395 | |||
| 40 | 2,395 | |||
| 15 | 2,395 | |||
| 17.02.2026 | 14:48:03,612 | 11 | 2,395 | |
| 11 | 2,395 | |||
| 11 | 2,395 | |||
| 17.02.2026 | 14:46:56,459 | 25 | 2,38 | |
| 25 | 2,38 | |||
| 25 | 2,38 | |||
| 17.02.2026 | 14:46:50,420 | 4 | 2,395 | |
| 4 | 2,395 | |||
| 4 | 2,395 | |||
| 17.02.2026 | 14:46:15,743 | 750 | 2,395 | |
| 25 | 2,395 | |||
| 650 | 2,395 | |||
| 25 | 2,395 | |||
| 50 | 2,395 | |||
| 750 | 2,395 | |||
| 17.02.2026 | 14:45:54,145 | 25 | 2,37 | |
| 25 | 2,37 | |||
| 25 | 2,37 | |||
| 17.02.2026 | 14:45:49,699 | 9 | 2,315 | |
| 9 | 2,315 | |||
| 9 | 2,315 | |||
| 17.02.2026 | 14:45:42,866 | 7 | 2,315 | |
| 7 | 2,315 | |||
| 7 | 2,315 | |||
| 17.02.2026 | 14:45:39,071 | 185 | 2,33 | |
| 185 | 2,33 | |||
| 50 | 2,33 | |||
| 60 | 2,33 | |||
| 50 | 2,33 | |||
| 25 | 2,33 | |||
| 17.02.2026 | 14:45:34,820 | 14 | 2,395 | |
| 14 | 2,395 | |||
| 14 | 2,395 | |||
| 17.02.2026 | 14:45:33,808 | 321 | 2,395 | |
| 321 | 2,395 | |||
| 25 | 2,395 | |||
| 271 | 2,395 | |||
| 25 | 2,395 | |||
| 17.02.2026 | 14:45:02,303 | 5 | 2,395 | |
| 5 | 2,395 | |||
| 5 | 2,395 | |||
| 17.02.2026 | 14:45:01,744 | 100 | 2,38 | |
| 50 | 2,38 | |||
| 25 | 2,38 | |||
| 100 | 2,38 | |||
| 25 | 2,38 | |||
| 17.02.2026 | 14:44:39,301 | 26 | 2,35 | |
| 26 | 2,35 | |||
| 26 | 2,35 | |||
| 17.02.2026 | 14:44:33,860 | 25 | 2,36 | |
| 25 | 2,36 | |||
| 25 | 2,36 | |||
| 17.02.2026 | 14:44:09,293 | 23 | 2,315 | |
| 23 | 2,315 | |||
| 23 | 2,315 | |||
| 17.02.2026 | 14:43:34,091 | 100 | 2,35 | |
| 100 | 2,35 | |||
| 100 | 2,35 | |||
| 17.02.2026 | 14:43:29,970 | 25 | 2,36 | |
| 25 | 2,36 | |||
| 25 | 2,36 | |||
| 17.02.2026 | 14:43:13,291 | 4 | 2,315 | |
| 4 | 2,315 | |||
| 4 | 2,315 | |||
| 17.02.2026 | 14:43:09,344 | 67 | 2,315 | |
| 67 | 2,315 | |||
| 41 | 2,315 | |||
| 26 | 2,315 | |||
| 17.02.2026 | 14:43:07,778 | 7 | 2,395 | |
| 7 | 2,395 | |||
| 7 | 2,395 | |||
| 17.02.2026 | 14:43:06,722 | 178 | 2,395 | |
| 25 | 2,395 | |||
| 153 | 2,395 | |||
| 178 | 2,395 | |||
| 17.02.2026 | 14:43:00,539 | 10 | 2,315 | |
| 10 | 2,315 | |||
| 10 | 2,315 | |||
| 17.02.2026 | 14:42:59,325 | 24 | 2,395 | |
| 24 | 2,395 | |||
| 24 | 2,395 | |||
| 17.02.2026 | 14:42:58,517 | 555 | 2,395 | |
| 45 | 2,395 | |||
| 25 | 2,395 | |||
| 555 | 2,395 | |||
| 300 | 2,395 | |||
| 30 | 2,395 | |||
| 25 | 2,395 | |||
| 30 | 2,395 | |||
| 100 | 2,395 | |||
| 17.02.2026 | 14:42:47,975 | 44 | 2,315 | |
| 44 | 2,315 | |||
| 25 | 2,315 | |||
| 19 | 2,315 | |||
| 17.02.2026 | 14:42:27,272 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 17.02.2026 | 14:42:26,260 | 4 | 2,395 | |
| 4 | 2,395 | |||
| 4 | 2,395 | |||
| 17.02.2026 | 14:42:03,138 | 100 | 2,38 | |
| 100 | 2,38 | |||
| 50 | 2,38 | |||
| 50 | 2,38 | |||
| 17.02.2026 | 14:41:45,533 | 13 | 2,315 | |
| 13 | 2,315 | |||
| 13 | 2,315 | |||
| 17.02.2026 | 14:41:33,447 | 42 | 2,395 | |
| 42 | 2,395 | |||
| 17 | 2,395 | |||
| 25 | 2,395 | |||
| 17.02.2026 | 14:40:47,436 | 52 | 2,395 | |
| 25 | 2,395 | |||
| 52 | 2,395 | |||
| 27 | 2,395 | |||
| 17.02.2026 | 14:40:44,853 | 193 | 2,305 | |
| 26 | 2,305 | |||
| 24 | 2,305 | |||
| 26 | 2,305 | |||
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 17 | 2,305 | |||
| 193 | 2,305 | |||
| 17.02.2026 | 14:40:40,356 | 6 | 2,395 | |
| 6 | 2,395 | |||
| 6 | 2,395 | |||
| 17.02.2026 | 14:40:39,648 | 161 | 2,395 | |
| 11 | 2,395 | |||
| 25 | 2,395 | |||
| 50 | 2,395 | |||
| 50 | 2,395 | |||
| 25 | 2,395 | |||
| 161 | 2,395 | |||
| 17.02.2026 | 14:40:36,862 | 86 | 2,31 | |
| 26 | 2,31 | |||
| 30 | 2,31 | |||
| 30 | 2,31 | |||
| 86 | 2,31 | |||
| 17.02.2026 | 14:40:01,896 | 61 | 2,305 | |
| 61 | 2,305 | |||
| 11 | 2,305 | |||
| 50 | 2,305 | |||
| 17.02.2026 | 14:40:00,221 | 2 | 2,395 | |
| 2 | 2,395 | |||
| 2 | 2,395 | |||
| 17.02.2026 | 14:39:56,224 | 21 | 2,305 | |
| 21 | 2,305 | |||
| 21 | 2,305 | |||
| 17.02.2026 | 14:39:49,694 | 7 | 2,305 | |
| 7 | 2,305 | |||
| 7 | 2,305 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 606,00
Ask: 1 608,00
Umsatz: 52 962 TEUR -
DF Deutsche Forfait AG
Bid: 6,35 / Ask: 6,45
Umsatz: 51 361 TEUR -
Bayer AG
Bid: 49,025 / Ask: 49,065
Umsatz: 44 747 TEUR -
Siemens Energy AG
Bid: 160,90 / Ask: 161,30
Umsatz: 37 527 TEUR -
Siemens AG
Bid: 236,05 / Ask: 236,20
Umsatz: 23 637 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 20:09:01
Letzte Aktualisierung:
17.02.2026 @ 20:09:01