Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4179
10474
171,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 09:23:02,701 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:22:54,133 | 50 | 169,88 | |
| 50 | 169,88 | |||
| 16 | 169,88 | |||
| 34 | 169,88 | |||
| 15.10.2026 | 09:22:51,949 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:51,140 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:50,840 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:50,491 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:50,333 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:49,878 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:49,235 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:49,005 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:47,897 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:47,439 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:47,222 | 12 | 169,90 | |
| 12 | 169,90 | |||
| 12 | 169,90 | |||
| 15.10.2026 | 09:22:46,831 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 09:22:46,177 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:45,331 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:45,216 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 15.10.2026 | 09:22:44,865 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:44,411 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:43,569 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:42,998 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:41,604 | 8 | 169,92 | |
| 8 | 169,92 | |||
| 8 | 169,92 | |||
| 15.10.2026 | 09:22:41,099 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:39,262 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:38,498 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:38,098 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:36,131 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:35,979 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:35,883 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:35,627 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:34,718 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:34,316 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:33,255 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:31,133 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 15.10.2026 | 09:22:25,858 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:25,796 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:25,593 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:24,491 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:23,356 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:23,290 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 15.10.2026 | 09:22:21,574 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:21,422 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:20,162 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:18,657 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:18,279 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:17,068 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 09:22:16,542 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:15,874 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 15.10.2026 | 09:22:15,698 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:15,601 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:14,513 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:14,132 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:13,403 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:13,012 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 15.10.2026 | 09:22:12,501 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:12,374 | 43 | 169,92 | |
| 43 | 169,92 | |||
| 43 | 169,92 | |||
| 15.10.2026 | 09:22:11,572 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:11,377 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:10,361 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:09,832 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:09,112 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:22:09,037 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:22:08,168 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:07,824 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:07,759 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:07,303 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:22:07,180 | 88 | 169,90 | |
| 88 | 169,90 | |||
| 88 | 169,90 | |||
| 15.10.2026 | 09:22:04,178 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:03,511 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:03,081 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:02,398 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:22:00,041 | 68 | 169,90 | |
| 68 | 169,90 | |||
| 68 | 169,90 | |||
| 15.10.2026 | 09:21:57,760 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 15.10.2026 | 09:21:55,769 | 15 | 169,92 | |
| 15 | 169,92 | |||
| 15 | 169,92 | |||
| 15.10.2026 | 09:21:54,447 | 24 | 169,90 | |
| 24 | 169,90 | |||
| 24 | 169,90 | |||
| 15.10.2026 | 09:21:54,006 | 36 | 169,90 | |
| 36 | 169,90 | |||
| 36 | 169,90 | |||
| 15.10.2026 | 09:21:53,598 | 18 | 169,92 | |
| 18 | 169,92 | |||
| 18 | 169,92 | |||
| 15.10.2026 | 09:21:53,348 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 15.10.2026 | 09:21:52,202 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:51,137 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:50,127 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:49,926 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:49,624 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:49,370 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:48,464 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:48,361 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:48,200 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:48,089 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:45,799 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:44,023 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:43,043 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:21:42,519 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:21:38,144 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:37,690 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:35,458 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 09:21:35,259 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:35,167 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:35,075 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:21:25,073 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:24,405 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:23,634 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:21:22,264 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:21:19,991 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:19,867 | 2 | 169,90 | |
| 1 | 169,90 | |||
| 2 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:19,643 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:18,632 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:16,560 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:15,908 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:15,829 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:21:14,868 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:14,022 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:13,958 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:13,203 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:12,878 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:12,443 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:11,889 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:11,337 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:10,489 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:09,182 | 15 | 169,90 | |
| 15 | 169,90 | |||
| 15 | 169,90 | |||
| 15.10.2026 | 09:21:08,748 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:08,348 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:07,946 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:21:06,687 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:06,413 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:21:05,586 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:05,529 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:05,138 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:04,296 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:21:03,988 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:02,947 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:21:02,763 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:57,915 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:20:54,370 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 09:20:53,969 | 44 | 169,86 | |
| 44 | 169,86 | |||
| 44 | 169,86 | |||
| 15.10.2026 | 09:20:51,317 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:20:50,421 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:50,338 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:49,934 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:49,632 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:49,343 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:49,091 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:48,771 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:48,461 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:47,285 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:45,371 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 09:20:44,712 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:20:43,417 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:20:43,324 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:20:42,400 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:20:41,930 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:20:40,022 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:20:39,687 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:39,621 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:37,840 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:20:37,285 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:36,919 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:36,275 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:35,996 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 15.10.2026 | 09:20:35,921 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:35,368 | 7 | 169,88 | |
| 7 | 169,88 | |||
| 7 | 169,88 | |||
| 15.10.2026 | 09:20:33,476 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:33,046 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:32,731 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:32,417 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:32,143 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 09:20:28,033 | 15 | 169,86 | |
| 15 | 169,86 | |||
| 15 | 169,86 | |||
| 15.10.2026 | 09:20:23,293 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 09:20:20,609 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:19,957 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:18,896 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:17,891 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:16,667 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:16,504 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:16,400 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:14,616 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:14,271 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:14,127 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:20:14,066 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 09:20:12,843 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:12,466 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 09:20:12,340 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:11,164 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:11,110 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:08,645 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:08,244 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:07,975 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:07,889 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:07,548 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:07,461 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:07,289 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:07,183 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:06,325 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:06,074 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:05,415 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:05,114 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:20:04,560 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:58,848 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 15.10.2026 | 09:19:58,638 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 09:19:54,024 | 70 | 169,86 | |
| 70 | 169,86 | |||
| 70 | 169,86 | |||
| 15.10.2026 | 09:19:50,139 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:49,940 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:48,762 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:48,416 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:48,289 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:47,478 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:47,121 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:46,973 | 28 | 169,86 | |
| 28 | 169,86 | |||
| 28 | 169,86 | |||
| 15.10.2026 | 09:19:46,755 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:46,201 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:45,894 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:45,019 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:44,140 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 09:19:43,457 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:42,770 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 09:19:40,986 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:38,709 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 09:19:38,510 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 09:19:38,337 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 09:19:38,213 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 09:19:37,936 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 09:19:36,625 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:36,220 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:35,866 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:35,093 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:35,001 | 15 | 169,86 | |
| 15 | 169,86 | |||
| 15 | 169,86 | |||
| 15.10.2026 | 09:19:34,047 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:32,960 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 09:19:32,824 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:29,195 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 09:19:27,078 | 60 | 169,88 | |
| 60 | 169,88 | |||
| 60 | 169,88 | |||
| 15.10.2026 | 09:19:24,559 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 09:19:21,019 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:19:19,581 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:19,310 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:17,603 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:17,492 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:17,295 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:16,327 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:19:16,080 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:15,526 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:15,257 | 294 | 169,88 | |
| 294 | 169,88 | |||
| 294 | 169,88 | |||
| 15.10.2026 | 09:19:15,168 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:14,764 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:14,509 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:13,762 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 09:19:13,159 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:19:12,146 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:11,844 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:11,767 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:11,438 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:10,326 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:10,122 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:09,518 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:09,232 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:09,147 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:08,217 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:07,463 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:06,720 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:06,459 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:06,144 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:05,993 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:05,289 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:05,183 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:19:04,630 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:04,144 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:04,017 | 4 | 169,90 | |
| 4 | 169,90 | |||
| 4 | 169,90 | |||
| 15.10.2026 | 09:19:03,541 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:19:01,966 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:19:00,248 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:58,043 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 09:18:57,565 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:53,409 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:53,365 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:51,644 | 14 | 169,90 | |
| 14 | 169,90 | |||
| 14 | 169,90 | |||
| 15.10.2026 | 09:18:51,122 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:49,982 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:49,855 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:49,078 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:48,521 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:48,218 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:47,407 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:46,753 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:45,539 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:44,626 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:44,357 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:43,784 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:43,339 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:41,503 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:40,733 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 15.10.2026 | 09:18:40,412 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 09:18:39,951 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:18:39,341 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:18:38,556 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:37,517 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:37,103 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:36,678 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:36,560 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:35,819 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:34,934 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:34,583 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:33,510 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:33,080 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:18:32,920 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:29,042 | 100 | 169,90 | |
| 100 | 169,90 | |||
| 100 | 169,90 | |||
| 15.10.2026 | 09:18:27,824 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:27,468 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:24,990 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 09:18:24,126 | 42 | 169,86 | |
| 24 | 169,86 | |||
| 42 | 169,86 | |||
| 18 | 169,86 | |||
| 15.10.2026 | 09:18:22,750 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 09:18:21,570 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:20,143 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:20,083 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:19,889 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:19,709 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:18,851 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:17,483 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:16,618 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 15.10.2026 | 09:18:15,964 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:15,677 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:15,611 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:15,364 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:15,253 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:18:13,542 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:12,731 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:12,582 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:10,666 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:10,324 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:10,286 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:09,255 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:08,549 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:18:08,192 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 09:18:07,083 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00