iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4533
4778
124,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:44:55,392 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 02.07.2026 | 17:44:47,020 | 8 | 125,225 | |
| 8 | 125,225 | |||
| 8 | 125,225 | |||
| 02.07.2026 | 17:44:30,149 | 3 | 125,105 | |
| 1 | 125,105 | |||
| 2 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 17:44:25,881 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 02.07.2026 | 17:43:57,375 | 11 | 125,225 | |
| 11 | 125,225 | |||
| 11 | 125,225 | |||
| 02.07.2026 | 17:43:41,169 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 17:43:33,446 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 17:43:26,212 | 38 | 125,29 | |
| 38 | 125,29 | |||
| 38 | 125,29 | |||
| 02.07.2026 | 17:43:08,013 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 17:43:04,388 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 02.07.2026 | 17:43:03,222 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 02.07.2026 | 17:42:53,663 | 5 | 125,26 | |
| 5 | 125,26 | |||
| 5 | 125,26 | |||
| 02.07.2026 | 17:42:40,652 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 17:42:39,662 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 17:42:10,032 | 10 | 125,295 | |
| 10 | 125,295 | |||
| 10 | 125,295 | |||
| 02.07.2026 | 17:42:05,416 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 17:41:45,356 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 17:41:41,289 | 20 | 125,245 | |
| 20 | 125,245 | |||
| 20 | 125,245 | |||
| 02.07.2026 | 17:41:24,471 | 39 | 125,375 | |
| 39 | 125,375 | |||
| 39 | 125,375 | |||
| 02.07.2026 | 17:41:01,610 | 80 | 125,37 | |
| 80 | 125,37 | |||
| 80 | 125,37 | |||
| 02.07.2026 | 17:40:25,038 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 02.07.2026 | 17:40:22,758 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 17:39:57,410 | 112 | 125,33 | |
| 112 | 125,33 | |||
| 112 | 125,33 | |||
| 02.07.2026 | 17:39:51,812 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 17:39:24,351 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 02.07.2026 | 17:39:11,517 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 17:39:07,297 | 79 | 125,335 | |
| 79 | 125,335 | |||
| 79 | 125,335 | |||
| 02.07.2026 | 17:38:25,833 | 34 | 125,25 | |
| 34 | 125,25 | |||
| 34 | 125,25 | |||
| 02.07.2026 | 17:37:48,891 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 02.07.2026 | 17:36:56,670 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 02.07.2026 | 17:36:50,848 | 75 | 125,345 | |
| 75 | 125,345 | |||
| 75 | 125,345 | |||
| 02.07.2026 | 17:36:33,410 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 02.07.2026 | 17:36:16,863 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 17:36:12,668 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 02.07.2026 | 17:36:11,988 | 30 | 125,235 | |
| 30 | 125,235 | |||
| 30 | 125,235 | |||
| 02.07.2026 | 17:36:07,418 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 2 | 125,35 | |||
| 6 | 125,35 | |||
| 02.07.2026 | 17:34:28,784 | 35 | 125,195 | |
| 35 | 125,195 | |||
| 35 | 125,195 | |||
| 02.07.2026 | 17:34:25,555 | 7 | 125,305 | |
| 7 | 125,305 | |||
| 7 | 125,305 | |||
| 02.07.2026 | 17:34:15,646 | 75 | 125,125 | |
| 3 | 125,125 | |||
| 50 | 125,125 | |||
| 5 | 125,125 | |||
| 70 | 125,125 | |||
| 15 | 125,125 | |||
| 7 | 125,125 | |||
| 02.07.2026 | 17:32:50,435 | 105 | 125,30 | |
| 40 | 125,30 | |||
| 5 | 125,30 | |||
| 1 | 125,30 | |||
| 11 | 125,30 | |||
| 11 | 125,30 | |||
| 12 | 125,30 | |||
| 30 | 125,30 | |||
| 1 | 125,30 | |||
| 94 | 125,30 | |||
| 1 | 125,30 | |||
| 4 | 125,30 | |||
| 02.07.2026 | 17:30:49,403 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 17:29:38,320 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 17:29:37,251 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 17:29:06,526 | 162 | 125,225 | |
| 162 | 125,225 | |||
| 162 | 125,225 | |||
| 02.07.2026 | 17:29:03,108 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 02.07.2026 | 17:28:58,937 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 17:28:57,700 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 02.07.2026 | 17:28:16,119 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 02.07.2026 | 17:28:15,761 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 17:28:03,657 | 200 | 125,205 | |
| 200 | 125,205 | |||
| 200 | 125,205 | |||
| 02.07.2026 | 17:28:02,968 | 28 | 125,215 | |
| 28 | 125,215 | |||
| 28 | 125,215 | |||
| 02.07.2026 | 17:28:02,844 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 17:27:49,545 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 17:27:46,203 | 173 | 125,275 | |
| 173 | 125,275 | |||
| 173 | 125,275 | |||
| 02.07.2026 | 17:27:40,065 | 79 | 125,255 | |
| 79 | 125,255 | |||
| 79 | 125,255 | |||
| 02.07.2026 | 17:27:39,417 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 17:27:24,924 | 190 | 125,25 | |
| 190 | 125,25 | |||
| 190 | 125,25 | |||
| 02.07.2026 | 17:27:04,512 | 12 | 125,295 | |
| 12 | 125,295 | |||
| 12 | 125,295 | |||
| 02.07.2026 | 17:26:39,431 | 10 | 125,27 | |
| 10 | 125,27 | |||
| 10 | 125,27 | |||
| 02.07.2026 | 17:26:24,028 | 7 | 125,28 | |
| 7 | 125,28 | |||
| 7 | 125,28 | |||
| 02.07.2026 | 17:26:20,443 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 17:26:03,305 | 6 | 125,19 | |
| 6 | 125,19 | |||
| 6 | 125,19 | |||
| 02.07.2026 | 17:26:02,738 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 02.07.2026 | 17:25:54,038 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 17:25:53,190 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 17:25:51,045 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 02.07.2026 | 17:25:47,315 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 17:25:45,441 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 02.07.2026 | 17:25:40,869 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 02.07.2026 | 17:25:39,890 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 02.07.2026 | 17:25:38,563 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 02.07.2026 | 17:24:59,799 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 02.07.2026 | 17:24:47,412 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 17:24:42,576 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 17:24:29,588 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 02.07.2026 | 17:23:51,098 | 159 | 125,21 | |
| 159 | 125,21 | |||
| 159 | 125,21 | |||
| 02.07.2026 | 17:23:36,091 | 6 | 125,13 | |
| 6 | 125,13 | |||
| 6 | 125,13 | |||
| 02.07.2026 | 17:23:34,878 | 100 | 125,145 | |
| 100 | 125,145 | |||
| 100 | 125,145 | |||
| 02.07.2026 | 17:23:32,503 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 17:23:12,298 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 02.07.2026 | 17:23:09,911 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 02.07.2026 | 17:23:05,955 | 350 | 125,10 | |
| 350 | 125,10 | |||
| 350 | 125,10 | |||
| 02.07.2026 | 17:22:45,637 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 02.07.2026 | 17:21:39,206 | 5 | 125,13 | |
| 5 | 125,13 | |||
| 1 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 17:21:18,530 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 17:21:03,748 | 200 | 125,14 | |
| 200 | 125,14 | |||
| 200 | 125,14 | |||
| 02.07.2026 | 17:21:02,900 | 19 | 125,155 | |
| 19 | 125,155 | |||
| 19 | 125,155 | |||
| 02.07.2026 | 17:20:40,547 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 17:20:17,476 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 17:20:08,386 | 35 | 125,15 | |
| 35 | 125,15 | |||
| 35 | 125,15 | |||
| 02.07.2026 | 17:20:01,701 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 17:19:56,362 | 190 | 125,11 | |
| 190 | 125,11 | |||
| 190 | 125,11 | |||
| 02.07.2026 | 17:19:49,919 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 17:19:28,171 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 02.07.2026 | 17:19:20,630 | 450 | 125,10 | |
| 450 | 125,10 | |||
| 450 | 125,10 | |||
| 02.07.2026 | 17:19:02,761 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 17:18:38,517 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 02.07.2026 | 17:18:31,971 | 165 | 125,15 | |
| 165 | 125,15 | |||
| 165 | 125,15 | |||
| 02.07.2026 | 17:18:03,211 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 17:17:59,249 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 17:17:54,669 | 170 | 125,085 | |
| 170 | 125,085 | |||
| 170 | 125,085 | |||
| 02.07.2026 | 17:17:43,504 | 12 | 125,16 | |
| 12 | 125,16 | |||
| 12 | 125,16 | |||
| 02.07.2026 | 17:17:09,929 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 02.07.2026 | 17:16:51,138 | 22 | 125,215 | |
| 22 | 125,215 | |||
| 22 | 125,215 | |||
| 02.07.2026 | 17:16:49,861 | 100 | 125,18 | |
| 100 | 125,18 | |||
| 100 | 125,18 | |||
| 02.07.2026 | 17:16:33,014 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 17:16:11,766 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 17:16:01,466 | 80 | 125,275 | |
| 80 | 125,275 | |||
| 80 | 125,275 | |||
| 02.07.2026 | 17:15:39,576 | 7 | 125,30 | |
| 7 | 125,30 | |||
| 7 | 125,30 | |||
| 02.07.2026 | 17:15:03,157 | 15 | 125,34 | |
| 15 | 125,34 | |||
| 15 | 125,34 | |||
| 02.07.2026 | 17:14:45,063 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 02.07.2026 | 17:14:35,465 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 17:14:25,952 | 50 | 125,32 | |
| 50 | 125,32 | |||
| 50 | 125,32 | |||
| 02.07.2026 | 17:14:10,600 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 17:14:04,425 | 80 | 125,355 | |
| 80 | 125,355 | |||
| 80 | 125,355 | |||
| 02.07.2026 | 17:14:03,311 | 8 | 125,355 | |
| 8 | 125,355 | |||
| 8 | 125,355 | |||
| 02.07.2026 | 17:13:55,918 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 17:13:35,665 | 40 | 125,365 | |
| 40 | 125,365 | |||
| 40 | 125,365 | |||
| 02.07.2026 | 17:13:24,097 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.07.2026 | 17:13:16,525 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 17:12:46,433 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 02.07.2026 | 17:12:34,933 | 149 | 125,36 | |
| 149 | 125,36 | |||
| 149 | 125,36 | |||
| 02.07.2026 | 17:12:02,990 | 2 500 | 125,36 | |
| 2 500 | 125,36 | |||
| 2 500 | 125,36 | |||
| 02.07.2026 | 17:11:54,585 | 20 | 125,365 | |
| 20 | 125,365 | |||
| 20 | 125,365 | |||
| 02.07.2026 | 17:11:32,666 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 02.07.2026 | 17:11:30,357 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 17:10:46,518 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 02.07.2026 | 17:10:31,773 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 02.07.2026 | 17:10:25,202 | 159 | 125,21 | |
| 159 | 125,21 | |||
| 159 | 125,21 | |||
| 02.07.2026 | 17:10:09,825 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 02.07.2026 | 17:10:07,146 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 17:10:06,307 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 17:09:59,999 | 12 | 125,215 | |
| 12 | 125,215 | |||
| 12 | 125,215 | |||
| 02.07.2026 | 17:09:53,298 | 6 | 125,225 | |
| 6 | 125,225 | |||
| 6 | 125,225 | |||
| 02.07.2026 | 17:09:52,260 | 5 | 125,19 | |
| 5 | 125,19 | |||
| 5 | 125,19 | |||
| 02.07.2026 | 17:09:19,462 | 9 | 125,165 | |
| 9 | 125,165 | |||
| 9 | 125,165 | |||
| 02.07.2026 | 17:09:03,905 | 165 | 125,165 | |
| 165 | 125,165 | |||
| 165 | 125,165 | |||
| 02.07.2026 | 17:08:58,724 | 8 | 125,155 | |
| 8 | 125,155 | |||
| 8 | 125,155 | |||
| 02.07.2026 | 17:08:32,814 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 17:08:19,964 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 17:08:17,221 | 5 | 125,095 | |
| 5 | 125,095 | |||
| 5 | 125,095 | |||
| 02.07.2026 | 17:08:15,100 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 02.07.2026 | 17:08:12,355 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 17:08:09,722 | 6 | 125,125 | |
| 6 | 125,125 | |||
| 6 | 125,125 | |||
| 02.07.2026 | 17:08:03,890 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 02.07.2026 | 17:07:57,584 | 19 | 125,09 | |
| 19 | 125,09 | |||
| 19 | 125,09 | |||
| 02.07.2026 | 17:07:56,439 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 17:07:54,671 | 100 | 125,085 | |
| 100 | 125,085 | |||
| 100 | 125,085 | |||
| 02.07.2026 | 17:07:50,570 | 10 | 125,05 | |
| 10 | 125,05 | |||
| 10 | 125,05 | |||
| 02.07.2026 | 17:07:50,516 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 02.07.2026 | 17:07:33,152 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 17:07:28,471 | 390 | 125,08 | |
| 390 | 125,08 | |||
| 390 | 125,08 | |||
| 02.07.2026 | 17:07:24,889 | 63 | 125,10 | |
| 63 | 125,10 | |||
| 50 | 125,10 | |||
| 1 | 125,10 | |||
| 2 | 125,10 | |||
| 10 | 125,10 | |||
| 02.07.2026 | 17:07:24,454 | 69 | 125,11 | |
| 69 | 125,11 | |||
| 69 | 125,11 | |||
| 02.07.2026 | 17:07:18,300 | 24 | 125,14 | |
| 24 | 125,14 | |||
| 24 | 125,14 | |||
| 02.07.2026 | 17:07:05,999 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 02.07.2026 | 17:06:54,348 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 02.07.2026 | 17:06:51,970 | 17 | 125,20 | |
| 6 | 125,20 | |||
| 8 | 125,20 | |||
| 17 | 125,20 | |||
| 3 | 125,20 | |||
| 02.07.2026 | 17:06:49,326 | 250 | 125,205 | |
| 250 | 125,205 | |||
| 250 | 125,205 | |||
| 02.07.2026 | 17:06:29,421 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 02.07.2026 | 17:06:20,136 | 155 | 125,245 | |
| 155 | 125,245 | |||
| 155 | 125,245 | |||
| 02.07.2026 | 17:06:19,966 | 7 | 125,235 | |
| 7 | 125,235 | |||
| 7 | 125,235 | |||
| 02.07.2026 | 17:06:12,413 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 17:06:03,796 | 22 | 125,235 | |
| 8 | 125,235 | |||
| 5 | 125,235 | |||
| 4 | 125,235 | |||
| 5 | 125,235 | |||
| 22 | 125,235 | |||
| 02.07.2026 | 17:06:01,695 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 17:05:58,636 | 166 | 125,27 | |
| 166 | 125,27 | |||
| 166 | 125,27 | |||
| 02.07.2026 | 17:05:49,172 | 25 | 125,30 | |
| 1 | 125,30 | |||
| 25 | 125,30 | |||
| 20 | 125,30 | |||
| 4 | 125,30 | |||
| 02.07.2026 | 17:05:41,395 | 8 | 125,315 | |
| 8 | 125,315 | |||
| 8 | 125,315 | |||
| 02.07.2026 | 17:05:38,709 | 12 | 125,305 | |
| 12 | 125,305 | |||
| 12 | 125,305 | |||
| 02.07.2026 | 17:05:34,988 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 17:05:34,433 | 6 | 125,335 | |
| 6 | 125,335 | |||
| 6 | 125,335 | |||
| 02.07.2026 | 17:05:31,828 | 5 | 125,345 | |
| 5 | 125,345 | |||
| 5 | 125,345 | |||
| 02.07.2026 | 17:05:07,825 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 17:04:59,453 | 60 | 125,33 | |
| 40 | 125,33 | |||
| 60 | 125,33 | |||
| 20 | 125,33 | |||
| 02.07.2026 | 17:04:58,247 | 16 | 125,34 | |
| 16 | 125,34 | |||
| 16 | 125,34 | |||
| 02.07.2026 | 17:04:57,049 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 17:04:52,084 | 250 | 125,35 | |
| 250 | 125,35 | |||
| 250 | 125,35 | |||
| 02.07.2026 | 17:04:38,904 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 17:04:38,327 | 22 | 125,41 | |
| 22 | 125,41 | |||
| 22 | 125,41 | |||
| 02.07.2026 | 17:04:32,860 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 02.07.2026 | 17:04:29,767 | 8 | 125,415 | |
| 8 | 125,415 | |||
| 8 | 125,415 | |||
| 02.07.2026 | 17:04:16,554 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 17:04:10,679 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.07.2026 | 17:03:51,282 | 20 | 125,455 | |
| 20 | 125,455 | |||
| 20 | 125,455 | |||
| 02.07.2026 | 17:03:48,675 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 02.07.2026 | 17:03:47,674 | 80 | 125,455 | |
| 80 | 125,455 | |||
| 80 | 125,455 | |||
| 02.07.2026 | 17:03:29,409 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 17:03:23,769 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 02.07.2026 | 17:02:41,449 | 6 | 125,525 | |
| 6 | 125,525 | |||
| 6 | 125,525 | |||
| 02.07.2026 | 17:02:32,777 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 02.07.2026 | 17:02:25,890 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 02.07.2026 | 17:02:22,981 | 8 | 125,55 | |
| 8 | 125,55 | |||
| 8 | 125,55 | |||
| 02.07.2026 | 17:02:17,816 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 02.07.2026 | 17:01:38,832 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 17:01:29,186 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 | |||
| 02.07.2026 | 17:01:25,876 | 17 | 125,58 | |
| 17 | 125,58 | |||
| 17 | 125,58 | |||
| 02.07.2026 | 17:01:16,153 | 196 | 125,57 | |
| 30 | 125,57 | |||
| 196 | 125,57 | |||
| 166 | 125,57 | |||
| 02.07.2026 | 17:00:56,500 | 23 | 125,595 | |
| 23 | 125,595 | |||
| 23 | 125,595 | |||
| 02.07.2026 | 17:00:52,811 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 17:00:50,954 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 02.07.2026 | 17:00:44,953 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 02.07.2026 | 17:00:35,443 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 17:00:10,891 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 02.07.2026 | 17:00:09,448 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 02.07.2026 | 17:00:02,684 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 02.07.2026 | 16:59:49,534 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 16:59:06,179 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 16:59:02,897 | 900 | 125,55 | |
| 900 | 125,55 | |||
| 900 | 125,55 | |||
| 02.07.2026 | 16:58:56,551 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 02.07.2026 | 16:58:50,453 | 20 | 125,475 | |
| 20 | 125,475 | |||
| 20 | 125,475 | |||
| 02.07.2026 | 16:58:46,773 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.07.2026 | 16:58:37,256 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 16:58:31,397 | 47 | 125,455 | |
| 47 | 125,455 | |||
| 47 | 125,455 | |||
| 02.07.2026 | 16:57:51,374 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 16:57:49,432 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 02.07.2026 | 16:57:40,133 | 5 | 125,45 | |
| 5 | 125,45 | |||
| 5 | 125,45 | |||
| 02.07.2026 | 16:57:23,271 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 02.07.2026 | 16:57:08,888 | 39 | 125,445 | |
| 39 | 125,445 | |||
| 39 | 125,445 | |||
| 02.07.2026 | 16:57:08,199 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 16:57:08,102 | 40 | 125,45 | |
| 40 | 125,45 | |||
| 40 | 125,45 | |||
| 02.07.2026 | 16:56:02,637 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 02.07.2026 | 16:55:36,339 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 16:55:23,153 | 160 | 125,42 | |
| 160 | 125,42 | |||
| 160 | 125,42 | |||
| 02.07.2026 | 16:55:04,768 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 16:54:59,245 | 56 | 125,43 | |
| 56 | 125,43 | |||
| 56 | 125,43 | |||
| 02.07.2026 | 16:54:47,220 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 02.07.2026 | 16:54:45,837 | 1 440 | 125,41 | |
| 1 440 | 125,41 | |||
| 1 440 | 125,41 | |||
| 02.07.2026 | 16:54:37,313 | 31 | 125,41 | |
| 31 | 125,41 | |||
| 31 | 125,41 | |||
| 02.07.2026 | 16:54:36,350 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 16:54:31,742 | 280 | 125,39 | |
| 280 | 125,39 | |||
| 280 | 125,39 | |||
| 02.07.2026 | 16:54:29,807 | 40 | 125,405 | |
| 40 | 125,405 | |||
| 40 | 125,405 | |||
| 02.07.2026 | 16:54:24,729 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 16:54:18,022 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 02.07.2026 | 16:54:05,195 | 19 | 125,40 | |
| 19 | 125,40 | |||
| 19 | 125,40 | |||
| 02.07.2026 | 16:53:21,750 | 103 | 125,375 | |
| 103 | 125,375 | |||
| 103 | 125,375 | |||
| 02.07.2026 | 16:53:20,806 | 31 | 125,41 | |
| 31 | 125,41 | |||
| 31 | 125,41 | |||
| 02.07.2026 | 16:53:20,102 | 119 | 125,40 | |
| 2 | 125,40 | |||
| 119 | 125,40 | |||
| 3 | 125,40 | |||
| 9 | 125,40 | |||
| 30 | 125,40 | |||
| 61 | 125,40 | |||
| 14 | 125,40 | |||
| 02.07.2026 | 16:53:08,721 | 79 | 125,415 | |
| 79 | 125,415 | |||
| 79 | 125,415 | |||
| 02.07.2026 | 16:52:53,640 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 16:52:44,100 | 395 | 125,42 | |
| 395 | 125,42 | |||
| 395 | 125,42 | |||
| 02.07.2026 | 16:52:10,498 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 16:51:50,001 | 31 | 125,50 | |
| 31 | 125,50 | |||
| 31 | 125,50 | |||
| 02.07.2026 | 16:51:27,495 | 540 | 125,51 | |
| 540 | 125,51 | |||
| 540 | 125,51 | |||
| 02.07.2026 | 16:51:02,756 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 02.07.2026 | 16:50:40,077 | 5 | 125,51 | |
| 5 | 125,51 | |||
| 5 | 125,51 | |||
| 02.07.2026 | 16:50:31,477 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 02.07.2026 | 16:50:29,493 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.07.2026 | 16:50:25,931 | 65 | 125,51 | |
| 65 | 125,51 | |||
| 65 | 125,51 | |||
| 02.07.2026 | 16:50:22,353 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 02.07.2026 | 16:49:58,829 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 02.07.2026 | 16:49:58,092 | 100 | 125,505 | |
| 100 | 125,505 | |||
| 100 | 125,505 | |||
| 02.07.2026 | 16:49:42,591 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 16:49:21,452 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.07.2026 | 16:49:17,678 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.07.2026 | 16:49:12,071 | 7 | 125,475 | |
| 7 | 125,475 | |||
| 7 | 125,475 | |||
| 02.07.2026 | 16:49:02,964 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 16:48:56,527 | 10 | 125,415 | |
| 10 | 125,415 | |||
| 10 | 125,415 | |||
| 02.07.2026 | 16:48:43,489 | 39 | 125,445 | |
| 39 | 125,445 | |||
| 39 | 125,445 | |||
| 02.07.2026 | 16:48:35,264 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 02.07.2026 | 16:48:10,725 | 4 | 125,475 | |
| 4 | 125,475 | |||
| 4 | 125,475 | |||
| 02.07.2026 | 16:48:03,197 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 02.07.2026 | 16:47:53,447 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 02.07.2026 | 16:47:47,453 | 450 | 125,55 | |
| 450 | 125,55 | |||
| 450 | 125,55 | |||
| 02.07.2026 | 16:47:40,643 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 16:47:38,231 | 250 | 125,565 | |
| 250 | 125,565 | |||
| 250 | 125,565 | |||
| 02.07.2026 | 16:47:26,463 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 02.07.2026 | 16:47:23,223 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 02.07.2026 | 16:47:08,967 | 20 | 125,57 | |
| 20 | 125,57 | |||
| 20 | 125,57 | |||
| 02.07.2026 | 16:46:59,182 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 02.07.2026 | 16:46:55,850 | 8 | 125,57 | |
| 8 | 125,57 | |||
| 8 | 125,57 | |||
| 02.07.2026 | 16:46:45,752 | 6 | 125,57 | |
| 6 | 125,57 | |||
| 6 | 125,57 | |||
| 02.07.2026 | 16:46:42,182 | 75 | 125,555 | |
| 75 | 125,555 | |||
| 75 | 125,555 | |||
| 02.07.2026 | 16:46:38,540 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 16:46:31,914 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 16:46:31,590 | 7 | 125,505 | |
| 7 | 125,505 | |||
| 7 | 125,505 | |||
| 02.07.2026 | 16:46:23,442 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 02.07.2026 | 16:46:05,513 | 12 | 125,51 | |
| 12 | 125,51 | |||
| 12 | 125,51 | |||
| 02.07.2026 | 16:45:47,773 | 758 | 125,50 | |
| 750 | 125,50 | |||
| 758 | 125,50 | |||
| 8 | 125,50 | |||
| 02.07.2026 | 16:45:45,155 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 02.07.2026 | 16:45:32,263 | 4 | 125,555 | |
| 4 | 125,555 | |||
| 4 | 125,555 | |||
| 02.07.2026 | 16:45:27,451 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 16:45:22,580 | 5 | 125,545 | |
| 5 | 125,545 | |||
| 5 | 125,545 | |||
| 02.07.2026 | 16:45:21,681 | 84 | 125,525 | |
| 84 | 125,525 | |||
| 84 | 125,525 | |||
| 02.07.2026 | 16:44:31,205 | 14 | 125,51 | |
| 14 | 125,51 | |||
| 14 | 125,51 | |||
| 02.07.2026 | 16:44:30,870 | 12 | 125,50 | |
| 12 | 125,50 | |||
| 12 | 125,50 | |||
| 02.07.2026 | 16:44:29,203 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 02.07.2026 | 16:44:21,937 | 40 | 125,435 | |
| 40 | 125,435 | |||
| 40 | 125,435 | |||
| 02.07.2026 | 16:44:19,499 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 02.07.2026 | 16:43:59,286 | 319 | 125,465 | |
| 319 | 125,465 | |||
| 319 | 125,465 | |||
| 02.07.2026 | 16:43:49,421 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 02.07.2026 | 16:43:47,764 | 93 | 125,44 | |
| 93 | 125,44 | |||
| 93 | 125,44 | |||
| 02.07.2026 | 16:43:45,979 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 02.07.2026 | 16:43:28,505 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 02.07.2026 | 16:43:12,441 | 60 | 125,47 | |
| 60 | 125,47 | |||
| 60 | 125,47 | |||
| 02.07.2026 | 16:43:08,775 | 250 | 125,46 | |
| 250 | 125,46 | |||
| 250 | 125,46 | |||
| 02.07.2026 | 16:43:03,037 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 02.07.2026 | 16:43:02,359 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 02.07.2026 | 16:42:58,873 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 02.07.2026 | 16:42:34,615 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 16:42:34,214 | 25 | 125,47 | |
| 25 | 125,47 | |||
| 25 | 125,47 | |||
| 02.07.2026 | 16:41:53,684 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 02.07.2026 | 16:41:45,064 | 60 | 125,60 | |
| 60 | 125,60 | |||
| 60 | 125,60 | |||
| 02.07.2026 | 16:41:39,396 | 80 | 125,635 | |
| 80 | 125,635 | |||
| 80 | 125,635 | |||
| 02.07.2026 | 16:41:37,707 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 16:41:28,983 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 02.07.2026 | 16:41:24,462 | 208 | 125,67 | |
| 208 | 125,67 | |||
| 208 | 125,67 | |||
| 02.07.2026 | 16:41:10,310 | 7 | 125,69 | |
| 7 | 125,69 | |||
| 7 | 125,69 | |||
| 02.07.2026 | 16:40:51,570 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 02.07.2026 | 16:40:49,966 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 02.07.2026 | 16:40:40,039 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 02.07.2026 | 16:40:16,942 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 16:40:14,266 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 16:39:57,919 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 16:39:35,998 | 32 | 125,72 | |
| 32 | 125,72 | |||
| 32 | 125,72 | |||
| 02.07.2026 | 16:39:06,973 | 6 | 125,75 | |
| 6 | 125,75 | |||
| 6 | 125,75 | |||
| 02.07.2026 | 16:38:08,485 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 02.07.2026 | 16:38:00,089 | 16 | 125,71 | |
| 16 | 125,71 | |||
| 16 | 125,71 | |||
| 02.07.2026 | 16:37:59,133 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 16:37:58,258 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 02.07.2026 | 16:37:57,239 | 700 | 125,695 | |
| 700 | 125,695 | |||
| 700 | 125,695 | |||
| 02.07.2026 | 16:37:43,187 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 02.07.2026 | 16:37:32,707 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:10:52
Letzte Aktualisierung:
02.07.2026 @ 20:10:52