Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4172
7455
128,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 10:02:35,175 | 4 | 128,295 | |
| 4 | 128,295 | |||
| 4 | 128,295 | |||
| 19.08.2026 | 10:02:33,453 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 10:02:18,355 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 10:02:17,394 | 6 | 128,29 | |
| 6 | 128,29 | |||
| 6 | 128,29 | |||
| 19.08.2026 | 10:02:08,855 | 7 | 128,29 | |
| 7 | 128,29 | |||
| 7 | 128,29 | |||
| 19.08.2026 | 10:02:02,479 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 10:01:58,854 | 35 | 128,27 | |
| 35 | 128,27 | |||
| 35 | 128,27 | |||
| 19.08.2026 | 10:01:56,969 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 10:01:38,173 | 48 | 128,295 | |
| 48 | 128,295 | |||
| 48 | 128,295 | |||
| 19.08.2026 | 10:01:35,847 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 10:01:27,556 | 2 | 128,295 | |
| 2 | 128,295 | |||
| 2 | 128,295 | |||
| 19.08.2026 | 10:01:22,730 | 24 | 128,295 | |
| 24 | 128,295 | |||
| 24 | 128,295 | |||
| 19.08.2026 | 10:01:16,409 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 10:01:04,858 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 10:01:00,697 | 2 | 128,295 | |
| 2 | 128,295 | |||
| 2 | 128,295 | |||
| 19.08.2026 | 10:01:00,321 | 8 | 128,295 | |
| 8 | 128,295 | |||
| 8 | 128,295 | |||
| 19.08.2026 | 10:00:58,505 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 10:00:53,049 | 4 | 128,305 | |
| 4 | 128,305 | |||
| 4 | 128,305 | |||
| 19.08.2026 | 10:00:44,641 | 4 | 128,295 | |
| 4 | 128,295 | |||
| 4 | 128,295 | |||
| 19.08.2026 | 10:00:44,112 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 10:00:41,813 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 10:00:30,398 | 14 | 128,28 | |
| 14 | 128,28 | |||
| 14 | 128,28 | |||
| 19.08.2026 | 10:00:28,948 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 10:00:27,429 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 10:00:15,697 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 10:00:13,657 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 10:00:12,639 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 10:00:09,066 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 10:00:03,156 | 1 | 128,315 | |
| 1 | 128,315 | |||
| 1 | 128,315 | |||
| 19.08.2026 | 09:59:53,768 | 4 | 128,295 | |
| 4 | 128,295 | |||
| 4 | 128,295 | |||
| 19.08.2026 | 09:59:51,093 | 5 | 128,305 | |
| 5 | 128,305 | |||
| 5 | 128,305 | |||
| 19.08.2026 | 09:59:43,234 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:59:41,744 | 4 | 128,295 | |
| 4 | 128,295 | |||
| 4 | 128,295 | |||
| 19.08.2026 | 09:59:30,273 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 09:58:54,437 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 09:58:50,830 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 09:58:40,178 | 2 | 128,295 | |
| 2 | 128,295 | |||
| 2 | 128,295 | |||
| 19.08.2026 | 09:58:20,986 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:58:18,178 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:57:38,948 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:57:38,385 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:57:36,888 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:57:30,829 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:57:24,207 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:57:17,169 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:57:12,627 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:57:11,271 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:57:08,703 | 2 | 128,265 | |
| 2 | 128,265 | |||
| 2 | 128,265 | |||
| 19.08.2026 | 09:56:59,812 | 8 | 128,265 | |
| 8 | 128,265 | |||
| 8 | 128,265 | |||
| 19.08.2026 | 09:56:48,987 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:56:46,892 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:56:36,004 | 5 | 128,245 | |
| 5 | 128,245 | |||
| 5 | 128,245 | |||
| 19.08.2026 | 09:56:35,235 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:56:11,046 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:56:08,294 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:56:05,358 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 19.08.2026 | 09:56:02,182 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 09:55:52,480 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 19.08.2026 | 09:55:40,296 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:55:37,055 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:55:35,063 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:55:32,383 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:55:22,913 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:55:02,544 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:55:01,365 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:54:57,053 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 09:54:56,988 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:54:42,371 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 09:54:25,223 | 36 | 128,24 | |
| 36 | 128,24 | |||
| 36 | 128,24 | |||
| 19.08.2026 | 09:54:12,805 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:53:52,153 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.08.2026 | 09:53:44,513 | 8 | 128,235 | |
| 8 | 128,235 | |||
| 8 | 128,235 | |||
| 19.08.2026 | 09:53:37,363 | 3 | 128,235 | |
| 3 | 128,235 | |||
| 3 | 128,235 | |||
| 19.08.2026 | 09:53:23,052 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:53:06,101 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 09:53:00,057 | 24 | 128,25 | |
| 24 | 128,25 | |||
| 24 | 128,25 | |||
| 19.08.2026 | 09:52:45,756 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:52:36,465 | 39 | 128,26 | |
| 39 | 128,26 | |||
| 39 | 128,26 | |||
| 19.08.2026 | 09:52:31,530 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:52:27,610 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:52:19,609 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:52:18,777 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:52:14,473 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 09:52:07,025 | 2 | 128,255 | |
| 2 | 128,255 | |||
| 2 | 128,255 | |||
| 19.08.2026 | 09:51:59,869 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:51:59,799 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:51:59,226 | 35 | 128,255 | |
| 35 | 128,255 | |||
| 35 | 128,255 | |||
| 19.08.2026 | 09:51:58,351 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:57,386 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:57,089 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:56,995 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:52,150 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:52,025 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 19.08.2026 | 09:51:50,669 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:50,623 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:47,055 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:43,997 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:43,830 | 35 | 128,245 | |
| 35 | 128,245 | |||
| 35 | 128,245 | |||
| 19.08.2026 | 09:51:43,342 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:42,188 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:41,292 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:40,235 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:40,103 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:38,685 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:38,386 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:37,383 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:51:37,300 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:51:36,857 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 09:51:36,264 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:36,048 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:29,836 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 09:51:28,696 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:51:16,360 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:51:04,564 | 12 | 128,27 | |
| 12 | 128,27 | |||
| 12 | 128,27 | |||
| 19.08.2026 | 09:51:00,597 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:51:00,265 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:50:57,549 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:50:44,525 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:50:29,470 | 4 | 128,27 | |
| 4 | 128,27 | |||
| 4 | 128,27 | |||
| 19.08.2026 | 09:50:26,997 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:50:23,210 | 8 | 128,27 | |
| 8 | 128,27 | |||
| 8 | 128,27 | |||
| 19.08.2026 | 09:50:20,771 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:49:54,454 | 4 | 128,265 | |
| 4 | 128,265 | |||
| 4 | 128,265 | |||
| 19.08.2026 | 09:49:42,604 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:49:37,035 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:49:18,952 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:49:17,197 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:49:15,899 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:49:15,399 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:48:50,487 | 3 | 128,285 | |
| 3 | 128,285 | |||
| 3 | 128,285 | |||
| 19.08.2026 | 09:48:44,199 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:48:44,051 | 6 | 128,285 | |
| 6 | 128,285 | |||
| 6 | 128,285 | |||
| 19.08.2026 | 09:47:58,149 | 2 | 128,295 | |
| 2 | 128,295 | |||
| 2 | 128,295 | |||
| 19.08.2026 | 09:47:55,842 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 09:47:49,305 | 2 | 128,295 | |
| 2 | 128,295 | |||
| 2 | 128,295 | |||
| 19.08.2026 | 09:47:34,641 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 09:47:27,003 | 5 | 128,295 | |
| 5 | 128,295 | |||
| 5 | 128,295 | |||
| 19.08.2026 | 09:46:57,918 | 9 | 128,285 | |
| 9 | 128,285 | |||
| 9 | 128,285 | |||
| 19.08.2026 | 09:46:39,711 | 2 | 128,295 | |
| 2 | 128,295 | |||
| 2 | 128,295 | |||
| 19.08.2026 | 09:46:27,896 | 8 | 128,275 | |
| 8 | 128,275 | |||
| 8 | 128,275 | |||
| 19.08.2026 | 09:46:22,854 | 2 | 128,275 | |
| 2 | 128,275 | |||
| 2 | 128,275 | |||
| 19.08.2026 | 09:45:59,946 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:45:50,961 | 9 | 128,28 | |
| 9 | 128,28 | |||
| 9 | 128,28 | |||
| 19.08.2026 | 09:45:19,232 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:45:15,510 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:45:13,788 | 15 | 128,28 | |
| 15 | 128,28 | |||
| 15 | 128,28 | |||
| 19.08.2026 | 09:45:08,067 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 19.08.2026 | 09:45:06,383 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:44:52,690 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:44:51,393 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:44:38,923 | 7 | 128,28 | |
| 7 | 128,28 | |||
| 7 | 128,28 | |||
| 19.08.2026 | 09:44:38,811 | 8 | 128,27 | |
| 8 | 128,27 | |||
| 8 | 128,27 | |||
| 19.08.2026 | 09:44:36,634 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:44:35,914 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 19.08.2026 | 09:44:35,065 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:44:01,305 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:43:33,960 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:43:33,617 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:43:21,922 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 09:43:11,860 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:43:07,963 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 09:43:05,647 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:43:04,751 | 2 | 128,23 | |
| 2 | 128,23 | |||
| 2 | 128,23 | |||
| 19.08.2026 | 09:42:52,953 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 09:42:48,258 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 09:42:46,250 | 4 | 128,225 | |
| 4 | 128,225 | |||
| 4 | 128,225 | |||
| 19.08.2026 | 09:42:36,927 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 09:42:26,970 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 09:42:19,757 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:42:19,684 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 09:42:18,296 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:42:17,522 | 3 | 128,235 | |
| 3 | 128,235 | |||
| 3 | 128,235 | |||
| 19.08.2026 | 09:42:00,665 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 09:41:55,280 | 15 | 128,245 | |
| 15 | 128,245 | |||
| 15 | 128,245 | |||
| 19.08.2026 | 09:41:48,912 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.08.2026 | 09:41:35,702 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:34,667 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:30,831 | 3 | 128,23 | |
| 3 | 128,23 | |||
| 3 | 128,23 | |||
| 19.08.2026 | 09:41:28,979 | 44 | 128,215 | |
| 44 | 128,215 | |||
| 44 | 128,215 | |||
| 19.08.2026 | 09:41:28,895 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:25,575 | 2 | 128,23 | |
| 2 | 128,23 | |||
| 2 | 128,23 | |||
| 19.08.2026 | 09:41:23,316 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:41:21,536 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 09:41:20,503 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 09:41:20,306 | 3 | 128,23 | |
| 3 | 128,23 | |||
| 3 | 128,23 | |||
| 19.08.2026 | 09:41:19,737 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:19,240 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:18,526 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:17,427 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:41:17,091 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:41:16,961 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:41:16,889 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:41:16,126 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:41:16,041 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:41:15,928 | 7 | 128,235 | |
| 7 | 128,235 | |||
| 7 | 128,235 | |||
| 19.08.2026 | 09:41:15,317 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:15,215 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:14,487 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:14,392 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:13,454 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:13,307 | 2 | 128,23 | |
| 1 | 128,23 | |||
| 2 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:13,212 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 09:41:13,116 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:13,060 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:13,002 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:12,664 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:12,630 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:11,606 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:11,277 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:11,052 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:10,970 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:10,810 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:10,262 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:09,934 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:08,987 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:08,412 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:08,194 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:07,091 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:06,950 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:06,464 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:06,337 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:05,294 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:05,187 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:04,365 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:03,283 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:41:02,711 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:40:53,607 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 09:40:45,585 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:40:34,890 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:40:34,596 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:40:32,740 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:32,682 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 09:40:32,581 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:32,125 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:31,622 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:30,251 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:29,595 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:29,193 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:29,030 | 9 | 128,25 | |
| 9 | 128,25 | |||
| 9 | 128,25 | |||
| 19.08.2026 | 09:40:28,892 | 49 | 128,25 | |
| 49 | 128,25 | |||
| 49 | 128,25 | |||
| 19.08.2026 | 09:40:28,803 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:28,396 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:28,340 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 19.08.2026 | 09:40:27,858 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:27,503 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:26,662 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:26,626 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:26,486 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:23,995 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:23,312 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:23,208 | 15 | 128,26 | |
| 15 | 128,26 | |||
| 15 | 128,26 | |||
| 19.08.2026 | 09:40:22,769 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:22,217 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:40:22,043 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:20,915 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:20,335 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:19,772 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:19,106 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:18,939 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:18,897 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:17,772 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:13,517 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:13,285 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:11,213 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:09,417 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:09,362 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:08,996 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:08,953 | 11 | 128,25 | |
| 11 | 128,25 | |||
| 11 | 128,25 | |||
| 19.08.2026 | 09:40:08,596 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:08,346 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:03,730 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:40:02,563 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:58,213 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:57,767 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:57,325 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:55,982 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:55,420 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:55,238 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:54,410 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:54,199 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:53,385 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:52,469 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:52,113 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:51,456 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:51,103 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:51,011 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:50,069 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:49,980 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:49,228 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:48,767 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:48,587 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:48,100 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 09:39:47,162 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:47,072 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:46,981 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:45,433 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:44,590 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 19.08.2026 | 09:39:43,509 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:43,248 | 2 | 128,265 | |
| 2 | 128,265 | |||
| 2 | 128,265 | |||
| 19.08.2026 | 09:39:41,256 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:41,031 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 09:39:40,766 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:40,410 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:39,687 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:39,514 | 11 | 128,255 | |
| 11 | 128,255 | |||
| 11 | 128,255 | |||
| 19.08.2026 | 09:39:39,128 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:38,462 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:38,417 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:37,540 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:37,125 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:35,417 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:35,052 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:34,422 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:33,658 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:32,498 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:29,212 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:39:28,855 | 56 | 128,255 | |
| 56 | 128,255 | |||
| 56 | 128,255 | |||
| 19.08.2026 | 09:39:25,303 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:23,313 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:23,115 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:23,043 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:22,647 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:22,352 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:22,270 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:22,207 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:39:21,743 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:21,562 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:21,234 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:20,437 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:17,377 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:16,297 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:16,228 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:39:15,020 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 17:26:24
Letzte Aktualisierung:
19.08.2026 @ 17:26:24