Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4172
6786
114,0808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:27:15,958 | 6 | 113,7601 | |
| 6 | 113,7601 | |||
| 6 | 113,7601 | |||
| 08.01.2026 | 12:27:11,530 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 12:27:10,826 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 12:26:48,288 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 08.01.2026 | 12:26:45,071 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 12:26:18,993 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 12:25:59,976 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 12:25:52,127 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 12:25:51,022 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 12:25:49,312 | 10 | 113,7451 | |
| 10 | 113,7451 | |||
| 10 | 113,7451 | |||
| 08.01.2026 | 12:25:38,041 | 1 | 113,7401 | |
| 1 | 113,7401 | |||
| 1 | 113,7401 | |||
| 08.01.2026 | 12:25:15,803 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 08.01.2026 | 12:25:11,174 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 12:25:03,114 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 12:25:02,711 | 11 | 113,7549 | |
| 11 | 113,7549 | |||
| 11 | 113,7549 | |||
| 08.01.2026 | 12:24:49,540 | 10 | 113,7499 | |
| 10 | 113,7499 | |||
| 10 | 113,7499 | |||
| 08.01.2026 | 12:24:47,724 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:24:45,714 | 44 | 113,7301 | |
| 44 | 113,7301 | |||
| 44 | 113,7301 | |||
| 08.01.2026 | 12:24:40,887 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:24:38,367 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:24:38,163 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 08.01.2026 | 12:24:28,403 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:24:21,259 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:24:19,763 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 08.01.2026 | 12:24:16,024 | 24 | 113,7301 | |
| 24 | 113,7301 | |||
| 24 | 113,7301 | |||
| 08.01.2026 | 12:24:08,678 | 2 | 113,7351 | |
| 2 | 113,7351 | |||
| 2 | 113,7351 | |||
| 08.01.2026 | 12:24:02,642 | 4 | 113,7351 | |
| 4 | 113,7351 | |||
| 4 | 113,7351 | |||
| 08.01.2026 | 12:23:37,911 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:23:36,970 | 8 | 113,7449 | |
| 8 | 113,7449 | |||
| 8 | 113,7449 | |||
| 08.01.2026 | 12:23:20,468 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:23:16,748 | 3 | 113,7301 | |
| 3 | 113,7301 | |||
| 3 | 113,7301 | |||
| 08.01.2026 | 12:23:09,897 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 08.01.2026 | 12:23:01,043 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 08.01.2026 | 12:22:49,365 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:22:40,203 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:22:37,183 | 44 | 113,7449 | |
| 44 | 113,7449 | |||
| 44 | 113,7449 | |||
| 08.01.2026 | 12:22:17,164 | 10 | 113,7301 | |
| 10 | 113,7301 | |||
| 10 | 113,7301 | |||
| 08.01.2026 | 12:22:10,418 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 08.01.2026 | 12:22:10,320 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:21:52,110 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 08.01.2026 | 12:21:46,076 | 4 | 113,7201 | |
| 4 | 113,7201 | |||
| 4 | 113,7201 | |||
| 08.01.2026 | 12:21:36,912 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 12:21:36,722 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 08.01.2026 | 12:21:29,668 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 12:21:27,157 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:21:10,251 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:21:01,490 | 3 | 113,7249 | |
| 3 | 113,7249 | |||
| 3 | 113,7249 | |||
| 08.01.2026 | 12:20:58,618 | 3 | 113,7201 | |
| 3 | 113,7201 | |||
| 3 | 113,7201 | |||
| 08.01.2026 | 12:20:46,696 | 3 | 113,7201 | |
| 3 | 113,7201 | |||
| 3 | 113,7201 | |||
| 08.01.2026 | 12:20:46,098 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 12:20:29,982 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:20:20,319 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 08.01.2026 | 12:20:19,316 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 12:20:17,587 | 40 | 113,7299 | |
| 40 | 113,7299 | |||
| 40 | 113,7299 | |||
| 08.01.2026 | 12:20:04,519 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:20:01,901 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 08.01.2026 | 12:19:53,349 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 08.01.2026 | 12:19:47,208 | 4 | 113,7101 | |
| 4 | 113,7101 | |||
| 4 | 113,7101 | |||
| 08.01.2026 | 12:19:41,373 | 1 | 113,7201 | |
| 1 | 113,7201 | |||
| 1 | 113,7201 | |||
| 08.01.2026 | 12:19:37,453 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 12:19:33,129 | 9 | 113,7349 | |
| 9 | 113,7349 | |||
| 9 | 113,7349 | |||
| 08.01.2026 | 12:19:32,421 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:19:28,301 | 11 | 113,7399 | |
| 11 | 113,7399 | |||
| 11 | 113,7399 | |||
| 08.01.2026 | 12:19:23,261 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:19:13,900 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 12:18:57,097 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:18:13,016 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:17:08,817 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 08.01.2026 | 12:16:41,420 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 08.01.2026 | 12:16:32,769 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 12:16:16,065 | 3 | 113,7251 | |
| 3 | 113,7251 | |||
| 3 | 113,7251 | |||
| 08.01.2026 | 12:16:10,624 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 12:16:08,290 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 12:15:59,052 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 12:15:40,232 | 9 | 113,7399 | |
| 9 | 113,7399 | |||
| 9 | 113,7399 | |||
| 08.01.2026 | 12:15:22,213 | 9 | 113,7449 | |
| 9 | 113,7449 | |||
| 9 | 113,7449 | |||
| 08.01.2026 | 12:15:11,039 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 12:15:09,139 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:15:00,275 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 12:14:16,284 | 3 | 113,7351 | |
| 3 | 113,7351 | |||
| 3 | 113,7351 | |||
| 08.01.2026 | 12:14:15,983 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:14:12,364 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:14:10,548 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 08.01.2026 | 12:14:08,337 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 08.01.2026 | 12:13:37,341 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 12:13:30,995 | 2 | 113,7401 | |
| 2 | 113,7401 | |||
| 2 | 113,7401 | |||
| 08.01.2026 | 12:12:59,904 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 12:12:58,495 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 12:12:51,155 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 12:12:40,997 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 12:12:40,896 | 5 | 113,7549 | |
| 5 | 113,7549 | |||
| 5 | 113,7549 | |||
| 08.01.2026 | 12:12:22,775 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 08.01.2026 | 12:12:18,650 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 08.01.2026 | 12:12:06,266 | 1 | 113,7201 | |
| 1 | 113,7201 | |||
| 1 | 113,7201 | |||
| 08.01.2026 | 12:11:59,525 | 19 | 113,7151 | |
| 19 | 113,7151 | |||
| 19 | 113,7151 | |||
| 08.01.2026 | 12:11:45,349 | 3 | 113,7201 | |
| 3 | 113,7201 | |||
| 3 | 113,7201 | |||
| 08.01.2026 | 12:11:22,908 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:11:19,680 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:11:16,267 | 18 | 113,7349 | |
| 18 | 113,7349 | |||
| 18 | 113,7349 | |||
| 08.01.2026 | 12:11:08,507 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:10:46,163 | 4 | 113,7051 | |
| 4 | 113,7051 | |||
| 4 | 113,7051 | |||
| 08.01.2026 | 12:10:35,091 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 12:10:24,025 | 6 | 113,7149 | |
| 6 | 113,7149 | |||
| 6 | 113,7149 | |||
| 08.01.2026 | 12:10:23,325 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 08.01.2026 | 12:09:18,916 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:09:16,799 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:08:56,567 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 08.01.2026 | 12:08:55,967 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 08.01.2026 | 12:08:27,479 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 08.01.2026 | 12:08:26,631 | 8 | 113,7299 | |
| 8 | 113,7299 | |||
| 8 | 113,7299 | |||
| 08.01.2026 | 12:08:05,844 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 12:07:46,013 | 3 | 113,7251 | |
| 3 | 113,7251 | |||
| 3 | 113,7251 | |||
| 08.01.2026 | 12:07:45,816 | 6 | 113,7449 | |
| 6 | 113,7449 | |||
| 6 | 113,7449 | |||
| 08.01.2026 | 12:07:23,773 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:07:15,728 | 4 | 113,7251 | |
| 4 | 113,7251 | |||
| 4 | 113,7251 | |||
| 08.01.2026 | 12:07:14,921 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 12:07:11,905 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 12:07:10,202 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 12:07:08,309 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 08.01.2026 | 12:07:00,537 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 12:06:56,014 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 08.01.2026 | 12:06:42,931 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 08.01.2026 | 12:06:39,605 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 08.01.2026 | 12:06:30,755 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 08.01.2026 | 12:06:08,016 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:06:03,184 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:06:00,776 | 1 | 113,7201 | |
| 1 | 113,7201 | |||
| 1 | 113,7201 | |||
| 08.01.2026 | 12:05:54,127 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:05:51,406 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 12:05:19,900 | 3 | 113,7151 | |
| 3 | 113,7151 | |||
| 3 | 113,7151 | |||
| 08.01.2026 | 12:05:16,680 | 4 | 113,7051 | |
| 4 | 113,7051 | |||
| 4 | 113,7051 | |||
| 08.01.2026 | 12:04:59,665 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 08.01.2026 | 12:04:58,360 | 5 | 113,7249 | |
| 5 | 113,7249 | |||
| 5 | 113,7249 | |||
| 08.01.2026 | 12:04:49,603 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 12:04:06,784 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 12:03:38,532 | 4 | 113,7199 | |
| 4 | 113,7199 | |||
| 4 | 113,7199 | |||
| 08.01.2026 | 12:03:30,678 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 12:03:29,371 | 4 | 113,7001 | |
| 4 | 113,7001 | |||
| 4 | 113,7001 | |||
| 08.01.2026 | 12:02:49,328 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 12:02:31,919 | 5 | 113,7051 | |
| 5 | 113,7051 | |||
| 5 | 113,7051 | |||
| 08.01.2026 | 12:02:28,795 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 12:02:24,871 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 12:02:14,406 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 12:01:54,676 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 12:01:47,036 | 4 | 113,6951 | |
| 4 | 113,6951 | |||
| 4 | 113,6951 | |||
| 08.01.2026 | 12:01:15,043 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 12:01:14,918 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 12:00:25,670 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 08.01.2026 | 12:00:25,605 | 5 | 113,6951 | |
| 5 | 113,6951 | |||
| 5 | 113,6951 | |||
| 08.01.2026 | 12:00:13,322 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:59:33,571 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:59:23,813 | 5 | 113,7099 | |
| 5 | 113,7099 | |||
| 5 | 113,7099 | |||
| 08.01.2026 | 11:59:17,777 | 3 | 113,6851 | |
| 3 | 113,6851 | |||
| 3 | 113,6851 | |||
| 08.01.2026 | 11:59:16,172 | 4 | 113,6851 | |
| 4 | 113,6851 | |||
| 4 | 113,6851 | |||
| 08.01.2026 | 11:59:12,444 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:59:04,541 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:58:45,577 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:58:39,037 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 08.01.2026 | 11:58:07,312 | 4 | 113,70 | |
| 4 | 113,70 | |||
| 4 | 113,70 | |||
| 08.01.2026 | 11:57:40,757 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 08.01.2026 | 11:57:33,313 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 11:57:26,370 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 11:57:17,310 | 9 | 113,7249 | |
| 9 | 113,7249 | |||
| 9 | 113,7249 | |||
| 08.01.2026 | 11:56:58,699 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 08.01.2026 | 11:56:46,017 | 1 | 113,7051 | |
| 1 | 113,7051 | |||
| 1 | 113,7051 | |||
| 08.01.2026 | 11:56:43,716 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 11:56:41,794 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 11:56:34,858 | 18 | 113,7149 | |
| 18 | 113,7149 | |||
| 18 | 113,7149 | |||
| 08.01.2026 | 11:56:16,332 | 3 | 113,7051 | |
| 3 | 113,7051 | |||
| 3 | 113,7051 | |||
| 08.01.2026 | 11:56:14,874 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 11:56:05,257 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 11:55:48,046 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 11:55:42,721 | 12 | 113,7001 | |
| 12 | 113,7001 | |||
| 12 | 113,7001 | |||
| 08.01.2026 | 11:55:35,667 | 1 | 113,6851 | |
| 1 | 113,6851 | |||
| 1 | 113,6851 | |||
| 08.01.2026 | 11:55:28,024 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:55:21,485 | 148 | 113,6851 | |
| 148 | 113,6851 | |||
| 148 | 113,6851 | |||
| 08.01.2026 | 11:55:19,268 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:55:17,056 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:55:16,953 | 4 | 113,7049 | |
| 4 | 113,7049 | |||
| 4 | 113,7049 | |||
| 08.01.2026 | 11:55:03,667 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:55:02,854 | 1 | 113,6851 | |
| 1 | 113,6851 | |||
| 1 | 113,6851 | |||
| 08.01.2026 | 11:54:55,611 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:54:50,884 | 5 | 113,7049 | |
| 5 | 113,7049 | |||
| 5 | 113,7049 | |||
| 08.01.2026 | 11:54:46,558 | 3 | 113,6851 | |
| 3 | 113,6851 | |||
| 3 | 113,6851 | |||
| 08.01.2026 | 11:54:25,932 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:54:23,713 | 4 | 113,7049 | |
| 4 | 113,7049 | |||
| 4 | 113,7049 | |||
| 08.01.2026 | 11:54:15,358 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:54:02,678 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 11:54:00,872 | 3 | 113,7149 | |
| 3 | 113,7149 | |||
| 3 | 113,7149 | |||
| 08.01.2026 | 11:53:55,638 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:53:41,339 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:53:36,208 | 3 | 113,6751 | |
| 3 | 113,6751 | |||
| 3 | 113,6751 | |||
| 08.01.2026 | 11:53:11,347 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 08.01.2026 | 11:53:10,744 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 08.01.2026 | 11:53:07,829 | 1 | 113,6701 | |
| 1 | 113,6701 | |||
| 1 | 113,6701 | |||
| 08.01.2026 | 11:52:59,776 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 08.01.2026 | 11:52:52,518 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 08.01.2026 | 11:52:26,284 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 08.01.2026 | 11:52:05,442 | 27 | 113,6799 | |
| 27 | 113,6799 | |||
| 27 | 113,6799 | |||
| 08.01.2026 | 11:51:48,440 | 1 | 113,6701 | |
| 1 | 113,6701 | |||
| 1 | 113,6701 | |||
| 08.01.2026 | 11:51:43,108 | 2 | 113,6701 | |
| 2 | 113,6701 | |||
| 2 | 113,6701 | |||
| 08.01.2026 | 11:51:23,981 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 08.01.2026 | 11:51:22,474 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:51:20,057 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:51:16,234 | 5 | 113,6801 | |
| 5 | 113,6801 | |||
| 5 | 113,6801 | |||
| 08.01.2026 | 11:51:15,115 | 3 | 113,6949 | |
| 3 | 113,6949 | |||
| 3 | 113,6949 | |||
| 08.01.2026 | 11:51:15,028 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:51:11,901 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:51:03,244 | 1 | 113,6801 | |
| 1 | 113,6801 | |||
| 1 | 113,6801 | |||
| 08.01.2026 | 11:51:03,143 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:50:57,208 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 08.01.2026 | 11:50:54,791 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:50:50,676 | 8 | 113,7049 | |
| 8 | 113,7049 | |||
| 8 | 113,7049 | |||
| 08.01.2026 | 11:50:42,422 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:50:07,711 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:50:04,595 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 11:49:46,084 | 3 | 113,6751 | |
| 3 | 113,6751 | |||
| 3 | 113,6751 | |||
| 08.01.2026 | 11:49:44,473 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:49:37,530 | 4 | 113,6949 | |
| 4 | 113,6949 | |||
| 4 | 113,6949 | |||
| 08.01.2026 | 11:49:12,779 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:48:31,520 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:48:24,070 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:48:16,110 | 3 | 113,6851 | |
| 3 | 113,6851 | |||
| 3 | 113,6851 | |||
| 08.01.2026 | 11:48:15,003 | 2 | 113,6851 | |
| 2 | 113,6851 | |||
| 2 | 113,6851 | |||
| 08.01.2026 | 11:48:06,049 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:47:57,994 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:47:32,536 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 08.01.2026 | 11:47:29,822 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:47:16,943 | 3 | 113,6851 | |
| 3 | 113,6851 | |||
| 3 | 113,6851 | |||
| 08.01.2026 | 11:47:16,035 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:47:00,734 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:46:57,924 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 08.01.2026 | 11:46:52,284 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:46:48,863 | 4 | 113,7049 | |
| 4 | 113,7049 | |||
| 4 | 113,7049 | |||
| 08.01.2026 | 11:46:46,646 | 3 | 113,6851 | |
| 3 | 113,6851 | |||
| 3 | 113,6851 | |||
| 08.01.2026 | 11:46:43,024 | 16 | 113,6999 | |
| 16 | 113,6999 | |||
| 16 | 113,6999 | |||
| 08.01.2026 | 11:46:30,440 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:46:26,220 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:46:13,237 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:46:01,860 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:45:47,668 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:45:26,638 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 08.01.2026 | 11:45:19,796 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 08.01.2026 | 11:45:16,779 | 3 | 113,6951 | |
| 3 | 113,6951 | |||
| 3 | 113,6951 | |||
| 08.01.2026 | 11:45:05,702 | 71 | 113,7099 | |
| 71 | 113,7099 | |||
| 71 | 113,7099 | |||
| 08.01.2026 | 11:45:00,668 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 08.01.2026 | 11:44:51,814 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:44:06,514 | 9 | 113,7099 | |
| 9 | 113,7099 | |||
| 9 | 113,7099 | |||
| 08.01.2026 | 11:44:06,424 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:44:05,391 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 08.01.2026 | 11:43:50,515 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:43:50,115 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 08.01.2026 | 11:43:37,638 | 16 | 113,7199 | |
| 16 | 113,7199 | |||
| 16 | 113,7199 | |||
| 08.01.2026 | 11:43:31,281 | 100 | 113,6951 | |
| 100 | 113,6951 | |||
| 100 | 113,6951 | |||
| 08.01.2026 | 11:43:26,974 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 11:43:22,247 | 6 | 113,6901 | |
| 6 | 113,6901 | |||
| 6 | 113,6901 | |||
| 08.01.2026 | 11:43:16,104 | 3 | 113,6901 | |
| 3 | 113,6901 | |||
| 3 | 113,6901 | |||
| 08.01.2026 | 11:43:14,195 | 9 | 113,7099 | |
| 9 | 113,7099 | |||
| 9 | 113,7099 | |||
| 08.01.2026 | 11:43:11,779 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:43:02,927 | 50 | 113,7099 | |
| 50 | 113,7099 | |||
| 50 | 113,7099 | |||
| 08.01.2026 | 11:43:02,221 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 08.01.2026 | 11:42:59,306 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 08.01.2026 | 11:42:38,570 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:42:35,344 | 2 | 113,6801 | |
| 2 | 113,6801 | |||
| 2 | 113,6801 | |||
| 08.01.2026 | 11:42:17,229 | 3 | 113,6801 | |
| 3 | 113,6801 | |||
| 3 | 113,6801 | |||
| 08.01.2026 | 11:42:14,913 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:42:13,406 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:42:12,098 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:42:07,670 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:42:02,634 | 4 | 113,6999 | |
| 4 | 113,6999 | |||
| 4 | 113,6999 | |||
| 08.01.2026 | 11:42:00,121 | 2 | 113,6901 | |
| 2 | 113,6901 | |||
| 2 | 113,6901 | |||
| 08.01.2026 | 11:41:34,041 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:41:03,033 | 88 | 113,6701 | |
| 88 | 113,6701 | |||
| 88 | 113,6701 | |||
| 08.01.2026 | 11:41:00,417 | 4 | 113,6701 | |
| 4 | 113,6701 | |||
| 4 | 113,6701 | |||
| 08.01.2026 | 11:40:55,388 | 12 | 113,6701 | |
| 12 | 113,6701 | |||
| 12 | 113,6701 | |||
| 08.01.2026 | 11:40:50,351 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:43,807 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:43,606 | 1 | 113,6701 | |
| 1 | 113,6701 | |||
| 1 | 113,6701 | |||
| 08.01.2026 | 11:40:31,150 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:24,092 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:23,890 | 1 | 113,6751 | |
| 1 | 113,6751 | |||
| 1 | 113,6751 | |||
| 08.01.2026 | 11:40:20,348 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:16,150 | 4 | 113,6899 | |
| 4 | 113,6899 | |||
| 4 | 113,6899 | |||
| 08.01.2026 | 11:40:14,532 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:40:11,208 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 08.01.2026 | 11:40:00,443 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 08.01.2026 | 11:40:00,144 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 08.01.2026 | 11:39:59,738 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:39:51,384 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:39:39,418 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:39:37,407 | 5 | 113,6751 | |
| 5 | 113,6751 | |||
| 5 | 113,6751 | |||
| 08.01.2026 | 11:39:33,488 | 1 | 113,6801 | |
| 1 | 113,6801 | |||
| 1 | 113,6801 | |||
| 08.01.2026 | 11:39:27,347 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:39:23,119 | 1 | 113,6801 | |
| 1 | 113,6801 | |||
| 1 | 113,6801 | |||
| 08.01.2026 | 11:39:09,334 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 08.01.2026 | 11:39:02,788 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:38:46,183 | 4 | 113,6751 | |
| 4 | 113,6751 | |||
| 4 | 113,6751 | |||
| 08.01.2026 | 11:38:39,843 | 6 | 113,6899 | |
| 6 | 113,6899 | |||
| 6 | 113,6899 | |||
| 08.01.2026 | 11:38:38,029 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:38:34,105 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 08.01.2026 | 11:38:20,071 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 08.01.2026 | 11:38:11,657 | 9 | 113,6749 | |
| 9 | 113,6749 | |||
| 9 | 113,6749 | |||
| 08.01.2026 | 11:37:51,623 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:37:43,573 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:37:35,425 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:37:15,602 | 4 | 113,6451 | |
| 4 | 113,6451 | |||
| 4 | 113,6451 | |||
| 08.01.2026 | 11:37:09,362 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 08.01.2026 | 11:37:00,405 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 08.01.2026 | 11:36:58,983 | 1 | 113,67 | |
| 1 | 113,67 | |||
| 1 | 113,67 | |||
| 08.01.2026 | 11:36:47,779 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 08.01.2026 | 11:36:20,450 | 3 | 113,6751 | |
| 3 | 113,6751 | |||
| 3 | 113,6751 | |||
| 08.01.2026 | 11:36:12,499 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:35:40,083 | 9 | 113,6899 | |
| 9 | 113,6899 | |||
| 9 | 113,6899 | |||
| 08.01.2026 | 11:35:33,841 | 4 | 113,6701 | |
| 4 | 113,6701 | |||
| 4 | 113,6701 | |||
| 08.01.2026 | 11:35:03,666 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 08.01.2026 | 11:35:03,545 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:34:30,932 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:34:16,143 | 3 | 113,6501 | |
| 3 | 113,6501 | |||
| 3 | 113,6501 | |||
| 08.01.2026 | 11:34:07,184 | 5 | 113,6599 | |
| 5 | 113,6599 | |||
| 5 | 113,6599 | |||
| 08.01.2026 | 11:34:05,840 | 234 | 113,66 | |
| 234 | 113,66 | |||
| 234 | 113,66 | |||
| 08.01.2026 | 11:33:48,063 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 08.01.2026 | 11:33:44,743 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 08.01.2026 | 11:33:41,721 | 5 | 113,6749 | |
| 5 | 113,6749 | |||
| 5 | 113,6749 | |||
| 08.01.2026 | 11:33:29,947 | 3 | 113,6551 | |
| 3 | 113,6551 | |||
| 3 | 113,6551 | |||
| 08.01.2026 | 11:33:07,505 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 08.01.2026 | 11:32:47,077 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 08.01.2026 | 11:32:38,627 | 44 | 113,6549 | |
| 44 | 113,6549 | |||
| 44 | 113,6549 | |||
| 08.01.2026 | 11:32:36,715 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:32:19,608 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:32:14,969 | 2 | 113,6401 | |
| 2 | 113,6401 | |||
| 2 | 113,6401 | |||
| 08.01.2026 | 11:31:59,475 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 08.01.2026 | 11:31:57,661 | 5 | 113,6699 | |
| 5 | 113,6699 | |||
| 5 | 113,6699 | |||
| 08.01.2026 | 11:31:50,224 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 08.01.2026 | 11:31:46,700 | 4 | 113,6451 | |
| 4 | 113,6451 | |||
| 4 | 113,6451 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00