Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
544
465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:56:34,551 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 03.07.2026 | 21:56:08,224 | 166 | 465,00 | |
| 1 | 465,00 | |||
| 22 | 465,00 | |||
| 50 | 465,00 | |||
| 40 | 465,00 | |||
| 2 | 465,00 | |||
| 164 | 465,00 | |||
| 3 | 465,00 | |||
| 50 | 465,00 | |||
| 03.07.2026 | 21:51:10,635 | 5 | 459,95 | |
| 5 | 459,95 | |||
| 5 | 459,95 | |||
| 03.07.2026 | 21:47:20,847 | 5 | 459,95 | |
| 5 | 459,95 | |||
| 5 | 459,95 | |||
| 03.07.2026 | 21:45:27,588 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 03.07.2026 | 21:40:19,042 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 03.07.2026 | 21:36:47,919 | 20 | 453,15 | |
| 20 | 453,15 | |||
| 20 | 453,15 | |||
| 03.07.2026 | 21:36:18,592 | 15 | 453,10 | |
| 15 | 453,10 | |||
| 15 | 453,10 | |||
| 03.07.2026 | 21:25:36,157 | 22 | 453,15 | |
| 22 | 453,15 | |||
| 17 | 453,15 | |||
| 5 | 453,15 | |||
| 03.07.2026 | 21:15:35,718 | 5 | 454,05 | |
| 5 | 454,05 | |||
| 5 | 454,05 | |||
| 03.07.2026 | 21:13:19,912 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 03.07.2026 | 21:10:41,993 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 03.07.2026 | 21:00:51,765 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 03.07.2026 | 20:55:58,078 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 03.07.2026 | 20:53:24,583 | 5 | 458,85 | |
| 5 | 458,85 | |||
| 5 | 458,85 | |||
| 03.07.2026 | 20:50:37,744 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 03.07.2026 | 20:46:39,003 | 6 | 458,90 | |
| 6 | 458,90 | |||
| 6 | 458,90 | |||
| 03.07.2026 | 20:42:23,379 | 4 | 458,90 | |
| 4 | 458,90 | |||
| 4 | 458,90 | |||
| 03.07.2026 | 20:41:11,368 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 03.07.2026 | 20:40:32,993 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 03.07.2026 | 20:40:23,717 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 03.07.2026 | 20:40:18,415 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 03.07.2026 | 20:39:01,288 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 03.07.2026 | 20:38:27,492 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 03.07.2026 | 20:36:13,972 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 03.07.2026 | 20:34:35,406 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 03.07.2026 | 20:32:03,676 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 03.07.2026 | 20:31:32,432 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 03.07.2026 | 20:30:00,409 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 03.07.2026 | 20:15:21,461 | 145 | 455,05 | |
| 22 | 455,05 | |||
| 145 | 455,05 | |||
| 123 | 455,05 | |||
| 03.07.2026 | 20:14:27,102 | 100 | 454,95 | |
| 1 | 454,95 | |||
| 96 | 454,95 | |||
| 3 | 454,95 | |||
| 100 | 454,95 | |||
| 03.07.2026 | 20:09:33,006 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 03.07.2026 | 20:09:30,236 | 12 | 454,85 | |
| 12 | 454,85 | |||
| 10 | 454,85 | |||
| 2 | 454,85 | |||
| 03.07.2026 | 20:09:10,704 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 20:09:08,142 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 19:59:25,966 | 7 | 454,85 | |
| 7 | 454,85 | |||
| 2 | 454,85 | |||
| 5 | 454,85 | |||
| 03.07.2026 | 19:55:13,785 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 03.07.2026 | 19:53:50,775 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 19:50:15,557 | 22 | 454,85 | |
| 22 | 454,85 | |||
| 20 | 454,85 | |||
| 2 | 454,85 | |||
| 03.07.2026 | 19:50:08,564 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 03.07.2026 | 19:47:54,904 | 7 | 454,85 | |
| 5 | 454,85 | |||
| 2 | 454,85 | |||
| 7 | 454,85 | |||
| 03.07.2026 | 19:37:45,315 | 3 | 454,85 | |
| 3 | 454,85 | |||
| 2 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 19:36:50,468 | 2 | 453,95 | |
| 2 | 453,95 | |||
| 2 | 453,95 | |||
| 03.07.2026 | 19:33:58,095 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 19:27:59,925 | 25 | 454,40 | |
| 25 | 454,40 | |||
| 25 | 454,40 | |||
| 03.07.2026 | 19:27:32,878 | 3 | 453,15 | |
| 3 | 453,15 | |||
| 3 | 453,15 | |||
| 03.07.2026 | 19:27:28,567 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 03.07.2026 | 19:22:02,895 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 03.07.2026 | 19:21:57,009 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 03.07.2026 | 19:11:39,142 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 03.07.2026 | 19:08:19,665 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 03.07.2026 | 19:06:27,751 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 03.07.2026 | 19:04:39,276 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 03.07.2026 | 19:02:47,230 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 03.07.2026 | 19:02:04,186 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 03.07.2026 | 18:59:41,853 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 03.07.2026 | 18:59:30,917 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 03.07.2026 | 18:58:02,902 | 3 | 453,15 | |
| 3 | 453,15 | |||
| 3 | 453,15 | |||
| 03.07.2026 | 18:57:54,481 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 03.07.2026 | 18:55:19,946 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 03.07.2026 | 18:52:14,157 | 50 | 453,70 | |
| 50 | 453,70 | |||
| 50 | 453,70 | |||
| 03.07.2026 | 18:52:04,179 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 03.07.2026 | 18:45:40,206 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 03.07.2026 | 18:41:08,356 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 03.07.2026 | 18:38:12,133 | 11 | 453,90 | |
| 11 | 453,90 | |||
| 11 | 453,90 | |||
| 03.07.2026 | 18:34:03,086 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 03.07.2026 | 18:30:40,489 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 03.07.2026 | 18:30:11,276 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 03.07.2026 | 18:29:25,698 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 03.07.2026 | 18:26:52,013 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 03.07.2026 | 18:26:26,749 | 50 | 455,00 | |
| 5 | 455,00 | |||
| 25 | 455,00 | |||
| 50 | 455,00 | |||
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 10 | 455,00 | |||
| 03.07.2026 | 18:13:18,220 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 03.07.2026 | 18:09:41,476 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 03.07.2026 | 18:06:35,332 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 03.07.2026 | 18:06:26,509 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 03.07.2026 | 18:04:56,103 | 2 | 453,95 | |
| 2 | 453,95 | |||
| 2 | 453,95 | |||
| 03.07.2026 | 18:01:11,539 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:59:42,170 | 100 | 453,00 | |
| 100 | 453,00 | |||
| 100 | 453,00 | |||
| 03.07.2026 | 17:59:38,950 | 30 | 453,05 | |
| 30 | 453,05 | |||
| 30 | 453,05 | |||
| 03.07.2026 | 17:59:27,614 | 5 | 453,80 | |
| 5 | 453,80 | |||
| 5 | 453,80 | |||
| 03.07.2026 | 17:59:23,666 | 51 | 454,95 | |
| 50 | 454,95 | |||
| 51 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:50:47,983 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:46:07,449 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 03.07.2026 | 17:43:41,485 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:41:34,886 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 17:40:43,690 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:39:23,299 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 17:36:36,044 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 03.07.2026 | 17:35:32,985 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 17:32:29,185 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 03.07.2026 | 17:31:02,971 | 25 | 455,00 | |
| 25 | 455,00 | |||
| 25 | 455,00 | |||
| 03.07.2026 | 17:28:15,152 | 230 | 455,00 | |
| 230 | 455,00 | |||
| 230 | 455,00 | |||
| 03.07.2026 | 17:16:47,801 | 17 | 453,10 | |
| 17 | 453,10 | |||
| 17 | 453,10 | |||
| 03.07.2026 | 17:14:52,581 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:12:36,145 | 55 | 454,95 | |
| 55 | 454,95 | |||
| 55 | 454,95 | |||
| 03.07.2026 | 17:10:37,573 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:09:44,039 | 20 | 454,95 | |
| 20 | 454,95 | |||
| 20 | 454,95 | |||
| 03.07.2026 | 17:09:06,103 | 3 | 453,10 | |
| 3 | 453,10 | |||
| 3 | 453,10 | |||
| 03.07.2026 | 17:09:01,768 | 35 | 454,95 | |
| 35 | 454,95 | |||
| 35 | 454,95 | |||
| 03.07.2026 | 17:08:57,426 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:08:41,531 | 5 | 454,95 | |
| 5 | 454,95 | |||
| 5 | 454,95 | |||
| 03.07.2026 | 17:07:21,818 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:07:02,108 | 30 | 454,95 | |
| 30 | 454,95 | |||
| 30 | 454,95 | |||
| 03.07.2026 | 17:05:26,744 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:05:18,264 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 03.07.2026 | 17:01:10,715 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 17:00:36,635 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 16:56:59,748 | 7 | 454,95 | |
| 7 | 454,95 | |||
| 7 | 454,95 | |||
| 03.07.2026 | 16:55:40,518 | 4 | 453,10 | |
| 4 | 453,10 | |||
| 4 | 453,10 | |||
| 03.07.2026 | 16:55:38,862 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:55:29,886 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 16:51:48,873 | 33 | 454,95 | |
| 33 | 454,95 | |||
| 33 | 454,95 | |||
| 03.07.2026 | 16:51:34,348 | 4 | 453,10 | |
| 4 | 453,10 | |||
| 4 | 453,10 | |||
| 03.07.2026 | 16:49:18,803 | 26 | 454,95 | |
| 26 | 454,95 | |||
| 26 | 454,95 | |||
| 03.07.2026 | 16:47:55,233 | 5 | 454,95 | |
| 5 | 454,95 | |||
| 5 | 454,95 | |||
| 03.07.2026 | 16:47:32,813 | 3 | 453,10 | |
| 3 | 453,10 | |||
| 3 | 453,10 | |||
| 03.07.2026 | 16:47:17,162 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:47:13,864 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 16:44:52,190 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:33:44,660 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:31:27,353 | 20 | 454,95 | |
| 20 | 454,95 | |||
| 20 | 454,95 | |||
| 03.07.2026 | 16:31:08,217 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 16:26:11,601 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:26:10,403 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:25:48,814 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 16:25:31,336 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 03.07.2026 | 16:24:10,037 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:23:29,885 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:14:48,255 | 4 | 453,60 | |
| 4 | 453,60 | |||
| 4 | 453,60 | |||
| 03.07.2026 | 16:14:32,900 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 03.07.2026 | 16:14:12,773 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:11:59,369 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 16:09:53,818 | 5 | 453,60 | |
| 5 | 453,60 | |||
| 5 | 453,60 | |||
| 03.07.2026 | 16:09:41,516 | 30 | 453,60 | |
| 30 | 453,60 | |||
| 30 | 453,60 | |||
| 03.07.2026 | 16:09:04,259 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 03.07.2026 | 16:07:15,617 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 03.07.2026 | 16:02:03,380 | 3 | 453,55 | |
| 3 | 453,55 | |||
| 3 | 453,55 | |||
| 03.07.2026 | 16:01:49,518 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 16:01:44,284 | 10 | 454,85 | |
| 10 | 454,85 | |||
| 10 | 454,85 | |||
| 03.07.2026 | 16:01:36,746 | 30 | 454,85 | |
| 30 | 454,85 | |||
| 30 | 454,85 | |||
| 03.07.2026 | 16:00:02,145 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 15:59:38,278 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 03.07.2026 | 15:58:39,128 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 15:57:34,056 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 15:55:10,495 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 03.07.2026 | 15:54:54,194 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 03.07.2026 | 15:53:51,442 | 6 | 453,40 | |
| 6 | 453,40 | |||
| 6 | 453,40 | |||
| 03.07.2026 | 15:52:52,552 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 03.07.2026 | 15:51:15,750 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 15:50:14,050 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 15:45:11,600 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 03.07.2026 | 15:44:41,923 | 9 | 453,30 | |
| 9 | 453,30 | |||
| 9 | 453,30 | |||
| 03.07.2026 | 15:41:54,696 | 30 | 456,85 | |
| 30 | 456,85 | |||
| 30 | 456,85 | |||
| 03.07.2026 | 15:39:17,422 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 03.07.2026 | 15:38:56,074 | 30 | 453,30 | |
| 30 | 453,30 | |||
| 30 | 453,30 | |||
| 03.07.2026 | 15:36:32,764 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 03.07.2026 | 15:36:28,017 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 03.07.2026 | 15:35:53,773 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 03.07.2026 | 15:32:43,066 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 03.07.2026 | 15:28:54,667 | 3 | 455,85 | |
| 3 | 455,85 | |||
| 3 | 455,85 | |||
| 03.07.2026 | 15:28:45,361 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 03.07.2026 | 15:27:10,537 | 5 | 455,85 | |
| 5 | 455,85 | |||
| 5 | 455,85 | |||
| 03.07.2026 | 15:24:20,653 | 32 | 453,10 | |
| 32 | 453,10 | |||
| 32 | 453,10 | |||
| 03.07.2026 | 15:24:05,313 | 18 | 452,95 | |
| 18 | 452,95 | |||
| 18 | 452,95 | |||
| 03.07.2026 | 15:24:05,201 | 32 | 452,95 | |
| 32 | 452,95 | |||
| 32 | 452,95 | |||
| 03.07.2026 | 15:23:02,761 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 03.07.2026 | 15:22:57,830 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 03.07.2026 | 15:22:25,287 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 03.07.2026 | 15:20:07,236 | 4 | 455,85 | |
| 4 | 455,85 | |||
| 4 | 455,85 | |||
| 03.07.2026 | 15:19:36,802 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 03.07.2026 | 15:19:08,740 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 03.07.2026 | 15:18:26,052 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 03.07.2026 | 15:16:54,416 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 03.07.2026 | 15:14:08,505 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 03.07.2026 | 15:13:18,986 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 03.07.2026 | 15:13:10,114 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 03.07.2026 | 15:11:38,789 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 03.07.2026 | 15:10:29,461 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 03.07.2026 | 15:10:28,062 | 15 | 456,00 | |
| 10 | 456,00 | |||
| 11 | 456,00 | |||
| 5 | 456,00 | |||
| 1 | 456,00 | |||
| 3 | 456,00 | |||
| 03.07.2026 | 15:05:09,505 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 03.07.2026 | 15:02:17,235 | 4 | 452,05 | |
| 1 | 452,05 | |||
| 3 | 452,05 | |||
| 4 | 452,05 | |||
| 03.07.2026 | 15:00:20,590 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 03.07.2026 | 14:59:06,168 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 03.07.2026 | 14:58:35,711 | 3 | 456,95 | |
| 2 | 456,95 | |||
| 3 | 456,95 | |||
| 1 | 456,95 | |||
| 03.07.2026 | 14:54:44,290 | 25 | 455,05 | |
| 15 | 455,05 | |||
| 25 | 455,05 | |||
| 10 | 455,05 | |||
| 03.07.2026 | 14:54:36,957 | 12 | 456,95 | |
| 12 | 456,95 | |||
| 12 | 456,95 | |||
| 03.07.2026 | 14:54:33,931 | 8 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 03.07.2026 | 14:54:03,819 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 03.07.2026 | 14:54:01,395 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 2 | 456,95 | |||
| 1 | 456,95 | |||
| 03.07.2026 | 14:52:30,131 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 03.07.2026 | 14:49:18,980 | 100 | 456,00 | |
| 10 | 456,00 | |||
| 90 | 456,00 | |||
| 100 | 456,00 | |||
| 03.07.2026 | 14:46:16,250 | 82 | 459,00 | |
| 16 | 459,00 | |||
| 1 | 459,00 | |||
| 30 | 459,00 | |||
| 51 | 459,00 | |||
| 65 | 459,00 | |||
| 1 | 459,00 | |||
| 03.07.2026 | 14:43:39,426 | 34 | 458,00 | |
| 24 | 458,00 | |||
| 34 | 458,00 | |||
| 10 | 458,00 | |||
| 03.07.2026 | 14:43:11,703 | 20 | 457,95 | |
| 20 | 457,95 | |||
| 20 | 457,95 | |||
| 03.07.2026 | 14:42:44,035 | 27 | 457,05 | |
| 10 | 457,05 | |||
| 1 | 457,05 | |||
| 27 | 457,05 | |||
| 6 | 457,05 | |||
| 10 | 457,05 | |||
| 03.07.2026 | 14:42:35,063 | 11 | 455,95 | |
| 11 | 455,95 | |||
| 11 | 455,95 | |||
| 03.07.2026 | 14:42:17,851 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 03.07.2026 | 14:42:11,879 | 100 | 454,95 | |
| 100 | 454,95 | |||
| 100 | 454,95 | |||
| 03.07.2026 | 14:42:05,323 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 14:40:32,865 | 3 | 451,80 | |
| 3 | 451,80 | |||
| 3 | 451,80 | |||
| 03.07.2026 | 14:40:04,798 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 14:39:11,810 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 03.07.2026 | 14:34:43,873 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 14:31:35,794 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 14:26:06,446 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 03.07.2026 | 14:25:19,578 | 100 | 454,95 | |
| 100 | 454,95 | |||
| 30 | 454,95 | |||
| 70 | 454,95 | |||
| 03.07.2026 | 14:25:13,805 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 03.07.2026 | 14:24:34,875 | 7 | 454,95 | |
| 7 | 454,95 | |||
| 7 | 454,95 | |||
| 03.07.2026 | 14:23:05,506 | 4 | 454,95 | |
| 4 | 454,95 | |||
| 4 | 454,95 | |||
| 03.07.2026 | 14:19:58,228 | 11 | 454,95 | |
| 10 | 454,95 | |||
| 11 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 14:17:57,284 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 03.07.2026 | 14:13:40,351 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 14:13:05,891 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 03.07.2026 | 14:13:03,090 | 3 | 451,80 | |
| 3 | 451,80 | |||
| 3 | 451,80 | |||
| 03.07.2026 | 14:08:20,173 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 03.07.2026 | 14:06:41,015 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 14:05:18,157 | 3 | 451,80 | |
| 3 | 451,80 | |||
| 3 | 451,80 | |||
| 03.07.2026 | 14:05:00,366 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 14:04:24,794 | 2 | 454,95 | |
| 1 | 454,95 | |||
| 2 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:59:22,250 | 3 | 451,80 | |
| 3 | 451,80 | |||
| 3 | 451,80 | |||
| 03.07.2026 | 13:59:21,220 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:49:24,905 | 18 | 452,00 | |
| 18 | 452,00 | |||
| 18 | 452,00 | |||
| 03.07.2026 | 13:48:26,725 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:46:44,727 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:46:20,332 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 03.07.2026 | 13:45:57,674 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 03.07.2026 | 13:43:53,913 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:43:17,174 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 03.07.2026 | 13:38:53,538 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 03.07.2026 | 13:37:30,817 | 6 | 454,30 | |
| 5 | 454,30 | |||
| 6 | 454,30 | |||
| 1 | 454,30 | |||
| 03.07.2026 | 13:36:16,935 | 4 | 452,00 | |
| 4 | 452,00 | |||
| 4 | 452,00 | |||
| 03.07.2026 | 13:35:37,827 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 03.07.2026 | 13:35:28,529 | 5 | 454,30 | |
| 5 | 454,30 | |||
| 5 | 454,30 | |||
| 03.07.2026 | 13:34:15,709 | 8 | 452,00 | |
| 8 | 452,00 | |||
| 8 | 452,00 | |||
| 03.07.2026 | 13:33:26,198 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 03.07.2026 | 13:29:53,470 | 2 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 2 | 454,95 | |||
| 03.07.2026 | 13:28:21,019 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:28:03,400 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 03.07.2026 | 13:24:51,649 | 6 | 454,30 | |
| 6 | 454,30 | |||
| 6 | 454,30 | |||
| 03.07.2026 | 13:24:48,565 | 3 | 454,30 | |
| 3 | 454,30 | |||
| 3 | 454,30 | |||
| 03.07.2026 | 13:22:17,931 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 1 | 452,00 | |||
| 2 | 452,00 | |||
| 03.07.2026 | 13:20:16,562 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:18:48,113 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 03.07.2026 | 13:18:36,387 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:14:02,141 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:07:54,325 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 13:07:54,310 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 03.07.2026 | 13:05:49,025 | 5 | 452,00 | |
| 4 | 452,00 | |||
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 3 | 452,00 | |||
| 03.07.2026 | 13:03:53,035 | 22 | 452,00 | |
| 1 | 452,00 | |||
| 22 | 452,00 | |||
| 9 | 452,00 | |||
| 4 | 452,00 | |||
| 1 | 452,00 | |||
| 6 | 452,00 | |||
| 1 | 452,00 | |||
| 03.07.2026 | 12:56:32,668 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:55:56,938 | 11 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 03.07.2026 | 12:52:18,876 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:51:39,988 | 9 | 452,00 | |
| 5 | 452,00 | |||
| 6 | 452,00 | |||
| 4 | 452,00 | |||
| 3 | 452,00 | |||
| 03.07.2026 | 12:47:48,736 | 17 | 454,95 | |
| 5 | 454,95 | |||
| 2 | 454,95 | |||
| 10 | 454,95 | |||
| 5 | 454,95 | |||
| 11 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:44:24,441 | 76 | 453,00 | |
| 75 | 453,00 | |||
| 1 | 453,00 | |||
| 61 | 453,00 | |||
| 5 | 453,00 | |||
| 10 | 453,00 | |||
| 03.07.2026 | 12:42:04,037 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 03.07.2026 | 12:39:54,590 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:39:37,940 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 03.07.2026 | 12:34:09,758 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:30:10,231 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:29:40,771 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 03.07.2026 | 12:28:36,907 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 03.07.2026 | 12:28:18,972 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 03.07.2026 | 12:28:06,195 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 03.07.2026 | 12:27:48,203 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:25:33,988 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 03.07.2026 | 12:20:59,839 | 28 | 454,95 | |
| 28 | 454,95 | |||
| 28 | 454,95 | |||
| 03.07.2026 | 12:20:47,866 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:18:58,799 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:16:19,185 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:14:36,889 | 65 | 454,95 | |
| 65 | 454,95 | |||
| 65 | 454,95 | |||
| 03.07.2026 | 12:13:31,397 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:09:12,987 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 03.07.2026 | 12:08:58,147 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 03.07.2026 | 12:06:50,604 | 4 | 455,00 | |
| 4 | 455,00 | |||
| 4 | 455,00 | |||
| 03.07.2026 | 12:06:48,873 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 03.07.2026 | 12:05:47,779 | 106 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 6 | 456,05 | |||
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 4 | 456,05 | |||
| 03.07.2026 | 12:02:15,440 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 03.07.2026 | 12:00:25,141 | 8 | 456,00 | |
| 8 | 456,00 | |||
| 8 | 456,00 | |||
| 03.07.2026 | 11:59:30,952 | 100 | 456,00 | |
| 30 | 456,00 | |||
| 100 | 456,00 | |||
| 20 | 456,00 | |||
| 50 | 456,00 | |||
| 03.07.2026 | 11:53:44,260 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 03.07.2026 | 11:53:07,196 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 3 | 456,00 | |||
| 2 | 456,00 | |||
| 03.07.2026 | 11:47:58,045 | 13 | 456,00 | |
| 2 | 456,00 | |||
| 13 | 456,00 | |||
| 11 | 456,00 | |||
| 03.07.2026 | 11:43:07,423 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 03.07.2026 | 11:43:01,342 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:38:51,718 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 03.07.2026 | 11:38:21,096 | 35 | 455,90 | |
| 35 | 455,90 | |||
| 35 | 455,90 | |||
| 03.07.2026 | 11:38:14,277 | 3 | 451,80 | |
| 3 | 451,80 | |||
| 3 | 451,80 | |||
| 03.07.2026 | 11:38:10,014 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:36:43,941 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 03.07.2026 | 11:35:49,271 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:34:07,298 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 03.07.2026 | 11:33:13,683 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:32:19,138 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 03.07.2026 | 11:32:14,604 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:28:04,655 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 03.07.2026 | 11:26:43,421 | 3 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 3 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:25:47,819 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 03.07.2026 | 11:25:04,172 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 03.07.2026 | 11:21:54,320 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:20:26,972 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 03.07.2026 | 11:18:20,365 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 03.07.2026 | 11:18:18,704 | 109 | 457,90 | |
| 9 | 457,90 | |||
| 109 | 457,90 | |||
| 100 | 457,90 | |||
| 03.07.2026 | 11:16:20,197 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 03.07.2026 | 11:15:39,566 | 25 | 456,05 | |
| 15 | 456,05 | |||
| 1 | 456,05 | |||
| 24 | 456,05 | |||
| 10 | 456,05 | |||
| 03.07.2026 | 11:15:02,600 | 8 | 456,00 | |
| 8 | 456,00 | |||
| 8 | 456,00 | |||
| 03.07.2026 | 11:14:19,339 | 52 | 455,00 | |
| 2 | 455,00 | |||
| 52 | 455,00 | |||
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 30 | 455,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00