iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4165
4401
113,1495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 18:51:06,127 | 15 | 113,5061 | |
| 15 | 113,5061 | |||
| 15 | 113,5061 | |||
| 07.01.2026 | 18:50:42,701 | 263 | 113,5797 | |
| 263 | 113,5797 | |||
| 263 | 113,5797 | |||
| 07.01.2026 | 18:50:41,814 | 3 | 113,5766 | |
| 3 | 113,5766 | |||
| 3 | 113,5766 | |||
| 07.01.2026 | 18:50:27,221 | 50 | 113,5927 | |
| 50 | 113,5927 | |||
| 50 | 113,5927 | |||
| 07.01.2026 | 18:49:50,351 | 2 | 113,6182 | |
| 2 | 113,6182 | |||
| 2 | 113,6182 | |||
| 07.01.2026 | 18:49:46,766 | 3 | 113,5526 | |
| 3 | 113,5526 | |||
| 3 | 113,5526 | |||
| 07.01.2026 | 18:49:18,765 | 25 | 113,5487 | |
| 25 | 113,5487 | |||
| 25 | 113,5487 | |||
| 07.01.2026 | 18:49:15,164 | 12 | 113,6143 | |
| 12 | 113,6143 | |||
| 12 | 113,6143 | |||
| 07.01.2026 | 18:49:10,638 | 49 | 113,54 | |
| 49 | 113,54 | |||
| 49 | 113,54 | |||
| 07.01.2026 | 18:49:10,531 | 8 | 113,6031 | |
| 8 | 113,6031 | |||
| 8 | 113,6031 | |||
| 07.01.2026 | 18:48:48,534 | 300 | 113,6068 | |
| 300 | 113,6068 | |||
| 300 | 113,6068 | |||
| 07.01.2026 | 18:48:12,659 | 1 | 113,6192 | |
| 1 | 113,6192 | |||
| 1 | 113,6192 | |||
| 07.01.2026 | 18:48:04,709 | 1 | 113,5521 | |
| 1 | 113,5521 | |||
| 1 | 113,5521 | |||
| 07.01.2026 | 18:47:15,407 | 2 | 113,6211 | |
| 2 | 113,6211 | |||
| 2 | 113,6211 | |||
| 07.01.2026 | 18:47:08,301 | 2 | 113,5541 | |
| 2 | 113,5541 | |||
| 2 | 113,5541 | |||
| 07.01.2026 | 18:46:58,234 | 6 | 113,5541 | |
| 6 | 113,5541 | |||
| 6 | 113,5541 | |||
| 07.01.2026 | 18:46:15,648 | 1 | 113,5555 | |
| 1 | 113,5555 | |||
| 1 | 113,5555 | |||
| 07.01.2026 | 18:46:05,586 | 7 | 113,6312 | |
| 7 | 113,6312 | |||
| 7 | 113,6312 | |||
| 07.01.2026 | 18:45:15,274 | 50 | 113,5891 | |
| 50 | 113,5891 | |||
| 50 | 113,5891 | |||
| 07.01.2026 | 18:45:12,706 | 45 | 113,5998 | |
| 45 | 113,5998 | |||
| 45 | 113,5998 | |||
| 07.01.2026 | 18:44:51,586 | 1 | 113,6673 | |
| 1 | 113,6673 | |||
| 1 | 113,6673 | |||
| 07.01.2026 | 18:44:51,183 | 1 | 113,6673 | |
| 1 | 113,6673 | |||
| 1 | 113,6673 | |||
| 07.01.2026 | 18:44:39,617 | 4 | 113,6017 | |
| 4 | 113,6017 | |||
| 4 | 113,6017 | |||
| 07.01.2026 | 18:44:30,596 | 87 | 113,6013 | |
| 87 | 113,6013 | |||
| 87 | 113,6013 | |||
| 07.01.2026 | 18:44:10,128 | 1 | 113,675 | |
| 1 | 113,675 | |||
| 1 | 113,675 | |||
| 07.01.2026 | 18:43:57,874 | 55 | 113,6597 | |
| 55 | 113,6597 | |||
| 55 | 113,6597 | |||
| 07.01.2026 | 18:43:29,968 | 9 | 113,6376 | |
| 9 | 113,6376 | |||
| 9 | 113,6376 | |||
| 07.01.2026 | 18:43:14,044 | 43 | 113,6417 | |
| 43 | 113,6417 | |||
| 43 | 113,6417 | |||
| 07.01.2026 | 18:43:06,209 | 19 | 113,6407 | |
| 19 | 113,6407 | |||
| 19 | 113,6407 | |||
| 07.01.2026 | 18:42:48,650 | 32 | 113,5686 | |
| 32 | 113,5686 | |||
| 32 | 113,5686 | |||
| 07.01.2026 | 18:42:35,836 | 9 | 113,6311 | |
| 9 | 113,6311 | |||
| 9 | 113,6311 | |||
| 07.01.2026 | 18:42:26,242 | 540 | 113,6308 | |
| 540 | 113,6308 | |||
| 540 | 113,6308 | |||
| 07.01.2026 | 18:42:18,501 | 10 | 113,6318 | |
| 10 | 113,6318 | |||
| 10 | 113,6318 | |||
| 07.01.2026 | 18:42:02,703 | 11 | 113,6341 | |
| 11 | 113,6341 | |||
| 11 | 113,6341 | |||
| 07.01.2026 | 18:41:55,567 | 50 | 113,5623 | |
| 50 | 113,5623 | |||
| 50 | 113,5623 | |||
| 07.01.2026 | 18:41:51,620 | 4 | 113,5592 | |
| 4 | 113,5592 | |||
| 4 | 113,5592 | |||
| 07.01.2026 | 18:41:47,211 | 1 | 113,5623 | |
| 1 | 113,5623 | |||
| 1 | 113,5623 | |||
| 07.01.2026 | 18:41:36,079 | 7 | 113,6229 | |
| 7 | 113,6229 | |||
| 7 | 113,6229 | |||
| 07.01.2026 | 18:41:24,770 | 17 | 113,6316 | |
| 17 | 113,6316 | |||
| 17 | 113,6316 | |||
| 07.01.2026 | 18:41:14,659 | 26 | 113,6271 | |
| 26 | 113,6271 | |||
| 26 | 113,6271 | |||
| 07.01.2026 | 18:40:29,755 | 1 | 113,5617 | |
| 1 | 113,5617 | |||
| 1 | 113,5617 | |||
| 07.01.2026 | 18:40:27,708 | 305 | 113,5617 | |
| 305 | 113,5617 | |||
| 305 | 113,5617 | |||
| 07.01.2026 | 18:40:17,907 | 3 | 113,6323 | |
| 3 | 113,6323 | |||
| 3 | 113,6323 | |||
| 07.01.2026 | 18:40:15,857 | 3 | 113,5748 | |
| 3 | 113,5748 | |||
| 3 | 113,5748 | |||
| 07.01.2026 | 18:40:15,614 | 15 | 113,6409 | |
| 15 | 113,6409 | |||
| 15 | 113,6409 | |||
| 07.01.2026 | 18:40:09,238 | 10 | 113,5766 | |
| 10 | 113,5766 | |||
| 10 | 113,5766 | |||
| 07.01.2026 | 18:39:58,740 | 140 | 113,6462 | |
| 140 | 113,6462 | |||
| 140 | 113,6462 | |||
| 07.01.2026 | 18:39:08,641 | 6 | 113,6447 | |
| 6 | 113,6447 | |||
| 6 | 113,6447 | |||
| 07.01.2026 | 18:39:06,768 | 1 | 113,5741 | |
| 1 | 113,5741 | |||
| 1 | 113,5741 | |||
| 07.01.2026 | 18:38:53,258 | 52 | 113,6344 | |
| 52 | 113,6344 | |||
| 52 | 113,6344 | |||
| 07.01.2026 | 18:38:32,369 | 550 | 113,5585 | |
| 550 | 113,5585 | |||
| 550 | 113,5585 | |||
| 07.01.2026 | 18:38:21,094 | 61 | 113,6246 | |
| 61 | 113,6246 | |||
| 61 | 113,6246 | |||
| 07.01.2026 | 18:38:15,577 | 4 | 113,5605 | |
| 4 | 113,5605 | |||
| 4 | 113,5605 | |||
| 07.01.2026 | 18:37:36,962 | 36 | 113,6191 | |
| 36 | 113,6191 | |||
| 36 | 113,6191 | |||
| 07.01.2026 | 18:37:25,687 | 34 | 113,6202 | |
| 34 | 113,6202 | |||
| 34 | 113,6202 | |||
| 07.01.2026 | 18:37:09,791 | 1 | 113,5517 | |
| 1 | 113,5517 | |||
| 1 | 113,5517 | |||
| 07.01.2026 | 18:37:09,485 | 1 | 113,6173 | |
| 1 | 113,6173 | |||
| 1 | 113,6173 | |||
| 07.01.2026 | 18:36:49,393 | 1 | 113,6185 | |
| 1 | 113,6185 | |||
| 1 | 113,6185 | |||
| 07.01.2026 | 18:34:33,776 | 4 | 113,632 | |
| 4 | 113,632 | |||
| 4 | 113,632 | |||
| 07.01.2026 | 18:34:28,545 | 13 | 113,6329 | |
| 13 | 113,6329 | |||
| 13 | 113,6329 | |||
| 07.01.2026 | 18:34:17,307 | 142 | 113,5732 | |
| 142 | 113,5732 | |||
| 142 | 113,5732 | |||
| 07.01.2026 | 18:34:16,018 | 221 | 113,6388 | |
| 30 | 113,6388 | |||
| 191 | 113,6388 | |||
| 221 | 113,6388 | |||
| 07.01.2026 | 18:33:57,188 | 2 | 113,5572 | |
| 2 | 113,5572 | |||
| 2 | 113,5572 | |||
| 07.01.2026 | 18:33:51,924 | 30 | 113,5521 | |
| 2 | 113,5521 | |||
| 28 | 113,5521 | |||
| 30 | 113,5521 | |||
| 07.01.2026 | 18:33:31,433 | 28 | 113,5576 | |
| 28 | 113,5576 | |||
| 28 | 113,5576 | |||
| 07.01.2026 | 18:33:06,170 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 07.01.2026 | 18:32:36,179 | 2 | 113,6258 | |
| 2 | 113,6258 | |||
| 2 | 113,6258 | |||
| 07.01.2026 | 18:31:49,170 | 2 | 113,6534 | |
| 2 | 113,6534 | |||
| 2 | 113,6534 | |||
| 07.01.2026 | 18:31:46,873 | 10 | 113,6528 | |
| 10 | 113,6528 | |||
| 10 | 113,6528 | |||
| 07.01.2026 | 18:31:26,018 | 175 | 113,6592 | |
| 175 | 113,6592 | |||
| 175 | 113,6592 | |||
| 07.01.2026 | 18:31:16,465 | 25 | 113,5962 | |
| 25 | 113,5962 | |||
| 25 | 113,5962 | |||
| 07.01.2026 | 18:31:13,784 | 2 | 113,5957 | |
| 2 | 113,5957 | |||
| 2 | 113,5957 | |||
| 07.01.2026 | 18:30:40,747 | 1 | 113,5782 | |
| 1 | 113,5782 | |||
| 1 | 113,5782 | |||
| 07.01.2026 | 18:30:15,690 | 43 | 113,6626 | |
| 43 | 113,6626 | |||
| 43 | 113,6626 | |||
| 07.01.2026 | 18:30:07,729 | 2 | 113,6571 | |
| 2 | 113,6571 | |||
| 2 | 113,6571 | |||
| 07.01.2026 | 18:29:37,358 | 75 | 113,6643 | |
| 75 | 113,6643 | |||
| 75 | 113,6643 | |||
| 07.01.2026 | 18:29:24,795 | 10 | 113,6774 | |
| 10 | 113,6774 | |||
| 10 | 113,6774 | |||
| 07.01.2026 | 18:29:15,057 | 15 | 113,6074 | |
| 15 | 113,6074 | |||
| 15 | 113,6074 | |||
| 07.01.2026 | 18:28:57,560 | 2 | 113,673 | |
| 2 | 113,673 | |||
| 2 | 113,673 | |||
| 07.01.2026 | 18:28:30,129 | 1 | 113,6777 | |
| 1 | 113,6777 | |||
| 1 | 113,6777 | |||
| 07.01.2026 | 18:28:19,057 | 6 | 113,6803 | |
| 6 | 113,6803 | |||
| 6 | 113,6803 | |||
| 07.01.2026 | 18:27:53,238 | 13 | 113,656 | |
| 13 | 113,656 | |||
| 13 | 113,656 | |||
| 07.01.2026 | 18:27:42,040 | 18 | 113,5909 | |
| 18 | 113,5909 | |||
| 18 | 113,5909 | |||
| 07.01.2026 | 18:27:41,749 | 60 | 113,6565 | |
| 60 | 113,6565 | |||
| 60 | 113,6565 | |||
| 07.01.2026 | 18:27:38,529 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 07.01.2026 | 18:27:38,441 | 1 000 | 113,5899 | |
| 230 | 113,5899 | |||
| 770 | 113,5899 | |||
| 1 000 | 113,5899 | |||
| 07.01.2026 | 18:27:10,676 | 5 | 113,6672 | |
| 5 | 113,6672 | |||
| 5 | 113,6672 | |||
| 07.01.2026 | 18:26:53,562 | 2 | 113,6617 | |
| 2 | 113,6617 | |||
| 2 | 113,6617 | |||
| 07.01.2026 | 18:26:45,997 | 3 | 113,6037 | |
| 2 | 113,6037 | |||
| 3 | 113,6037 | |||
| 1 | 113,6037 | |||
| 07.01.2026 | 18:26:28,434 | 2 | 113,6267 | |
| 2 | 113,6267 | |||
| 2 | 113,6267 | |||
| 07.01.2026 | 18:26:21,241 | 1 | 113,6907 | |
| 1 | 113,6907 | |||
| 1 | 113,6907 | |||
| 07.01.2026 | 18:26:17,336 | 9 | 113,6251 | |
| 9 | 113,6251 | |||
| 9 | 113,6251 | |||
| 07.01.2026 | 18:26:04,845 | 1 | 113,6806 | |
| 1 | 113,6806 | |||
| 1 | 113,6806 | |||
| 07.01.2026 | 18:25:54,282 | 1 | 113,6835 | |
| 1 | 113,6835 | |||
| 1 | 113,6835 | |||
| 07.01.2026 | 18:25:46,473 | 8 | 113,6926 | |
| 8 | 113,6926 | |||
| 8 | 113,6926 | |||
| 07.01.2026 | 18:25:44,999 | 9 | 113,6294 | |
| 9 | 113,6294 | |||
| 9 | 113,6294 | |||
| 07.01.2026 | 18:25:21,358 | 2 | 113,7022 | |
| 2 | 113,7022 | |||
| 2 | 113,7022 | |||
| 07.01.2026 | 18:25:05,126 | 46 | 113,7195 | |
| 46 | 113,7195 | |||
| 46 | 113,7195 | |||
| 07.01.2026 | 18:24:46,758 | 3 | 113,6579 | |
| 3 | 113,6579 | |||
| 3 | 113,6579 | |||
| 07.01.2026 | 18:24:34,280 | 70 | 113,7161 | |
| 70 | 113,7161 | |||
| 70 | 113,7161 | |||
| 07.01.2026 | 18:24:25,230 | 1 | 113,7108 | |
| 1 | 113,7108 | |||
| 1 | 113,7108 | |||
| 07.01.2026 | 18:24:19,269 | 115 | 113,6463 | |
| 115 | 113,6463 | |||
| 115 | 113,6463 | |||
| 07.01.2026 | 18:24:13,759 | 97 | 113,7124 | |
| 97 | 113,7124 | |||
| 97 | 113,7124 | |||
| 07.01.2026 | 18:23:59,971 | 1 | 113,6536 | |
| 1 | 113,6536 | |||
| 1 | 113,6536 | |||
| 07.01.2026 | 18:23:58,220 | 2 | 113,7202 | |
| 2 | 113,7202 | |||
| 2 | 113,7202 | |||
| 07.01.2026 | 18:23:46,189 | 1 | 113,7161 | |
| 1 | 113,7161 | |||
| 1 | 113,7161 | |||
| 07.01.2026 | 18:23:44,753 | 22 | 113,6505 | |
| 22 | 113,6505 | |||
| 22 | 113,6505 | |||
| 07.01.2026 | 18:23:41,446 | 17 | 113,7207 | |
| 8 | 113,7207 | |||
| 17 | 113,7207 | |||
| 9 | 113,7207 | |||
| 07.01.2026 | 18:22:31,804 | 2 | 113,6294 | |
| 2 | 113,6294 | |||
| 2 | 113,6294 | |||
| 07.01.2026 | 18:22:06,116 | 22 | 113,6275 | |
| 22 | 113,6275 | |||
| 22 | 113,6275 | |||
| 07.01.2026 | 18:22:02,547 | 1 | 113,7078 | |
| 1 | 113,7078 | |||
| 1 | 113,7078 | |||
| 07.01.2026 | 18:21:54,719 | 30 | 113,7038 | |
| 18 | 113,7038 | |||
| 30 | 113,7038 | |||
| 12 | 113,7038 | |||
| 07.01.2026 | 18:20:14,452 | 6 | 113,7028 | |
| 6 | 113,7028 | |||
| 6 | 113,7028 | |||
| 07.01.2026 | 18:19:22,200 | 88 | 113,6879 | |
| 88 | 113,6879 | |||
| 88 | 113,6879 | |||
| 07.01.2026 | 18:19:03,176 | 2 | 113,6151 | |
| 2 | 113,6151 | |||
| 2 | 113,6151 | |||
| 07.01.2026 | 18:18:52,822 | 40 | 113,6192 | |
| 40 | 113,6192 | |||
| 40 | 113,6192 | |||
| 07.01.2026 | 18:18:31,917 | 1 | 113,6752 | |
| 1 | 113,6752 | |||
| 1 | 113,6752 | |||
| 07.01.2026 | 18:18:29,396 | 9 | 113,6682 | |
| 9 | 113,6682 | |||
| 9 | 113,6682 | |||
| 07.01.2026 | 18:18:22,962 | 27 | 113,6031 | |
| 27 | 113,6031 | |||
| 27 | 113,6031 | |||
| 07.01.2026 | 18:18:17,753 | 1 | 113,6668 | |
| 1 | 113,6668 | |||
| 1 | 113,6668 | |||
| 07.01.2026 | 18:18:01,358 | 13 | 113,6171 | |
| 13 | 113,6171 | |||
| 13 | 113,6171 | |||
| 07.01.2026 | 18:17:59,111 | 1 | 113,6772 | |
| 1 | 113,6772 | |||
| 1 | 113,6772 | |||
| 07.01.2026 | 18:17:55,587 | 28 | 113,6171 | |
| 28 | 113,6171 | |||
| 28 | 113,6171 | |||
| 07.01.2026 | 18:17:54,432 | 19 | 113,6171 | |
| 19 | 113,6171 | |||
| 19 | 113,6171 | |||
| 07.01.2026 | 18:17:38,231 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 07.01.2026 | 18:17:19,002 | 88 | 113,6286 | |
| 88 | 113,6286 | |||
| 88 | 113,6286 | |||
| 07.01.2026 | 18:17:10,965 | 44 | 113,68 | |
| 44 | 113,68 | |||
| 44 | 113,68 | |||
| 07.01.2026 | 18:17:01,354 | 45 | 113,6936 | |
| 45 | 113,6936 | |||
| 45 | 113,6936 | |||
| 07.01.2026 | 18:16:24,312 | 1 | 113,6876 | |
| 1 | 113,6876 | |||
| 1 | 113,6876 | |||
| 07.01.2026 | 18:16:22,007 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 07.01.2026 | 18:15:58,628 | 264 | 113,6859 | |
| 264 | 113,6859 | |||
| 164 | 113,6859 | |||
| 100 | 113,6859 | |||
| 07.01.2026 | 18:15:58,446 | 5 | 113,6203 | |
| 5 | 113,6203 | |||
| 5 | 113,6203 | |||
| 07.01.2026 | 18:15:46,268 | 3 | 113,6129 | |
| 3 | 113,6129 | |||
| 3 | 113,6129 | |||
| 07.01.2026 | 18:15:44,297 | 200 | 113,6751 | |
| 200 | 113,6751 | |||
| 200 | 113,6751 | |||
| 07.01.2026 | 18:15:38,322 | 1 | 113,6835 | |
| 1 | 113,6835 | |||
| 1 | 113,6835 | |||
| 07.01.2026 | 18:15:32,940 | 14 | 113,6181 | |
| 14 | 113,6181 | |||
| 14 | 113,6181 | |||
| 07.01.2026 | 18:14:46,006 | 1 | 113,6692 | |
| 1 | 113,6692 | |||
| 1 | 113,6692 | |||
| 07.01.2026 | 18:14:04,170 | 30 | 113,6794 | |
| 30 | 113,6794 | |||
| 30 | 113,6794 | |||
| 07.01.2026 | 18:13:10,099 | 2 | 113,6774 | |
| 2 | 113,6774 | |||
| 2 | 113,6774 | |||
| 07.01.2026 | 18:13:04,918 | 9 | 113,6691 | |
| 9 | 113,6691 | |||
| 9 | 113,6691 | |||
| 07.01.2026 | 18:12:56,519 | 70 | 113,6691 | |
| 70 | 113,6691 | |||
| 70 | 113,6691 | |||
| 07.01.2026 | 18:11:55,359 | 22 | 113,6017 | |
| 22 | 113,6017 | |||
| 22 | 113,6017 | |||
| 07.01.2026 | 18:11:45,690 | 8 | 113,5909 | |
| 8 | 113,5909 | |||
| 8 | 113,5909 | |||
| 07.01.2026 | 18:11:39,239 | 1 | 113,6584 | |
| 1 | 113,6584 | |||
| 1 | 113,6584 | |||
| 07.01.2026 | 18:11:38,746 | 9 | 113,666 | |
| 9 | 113,666 | |||
| 9 | 113,666 | |||
| 07.01.2026 | 18:11:00,786 | 1 | 113,6661 | |
| 1 | 113,6661 | |||
| 1 | 113,6661 | |||
| 07.01.2026 | 18:10:44,261 | 17 | 113,6615 | |
| 17 | 113,6615 | |||
| 17 | 113,6615 | |||
| 07.01.2026 | 18:10:14,001 | 4 | 113,6661 | |
| 4 | 113,6661 | |||
| 4 | 113,6661 | |||
| 07.01.2026 | 18:09:21,255 | 1 | 113,6575 | |
| 1 | 113,6575 | |||
| 1 | 113,6575 | |||
| 07.01.2026 | 18:08:59,753 | 30 | 113,659 | |
| 30 | 113,659 | |||
| 30 | 113,659 | |||
| 07.01.2026 | 18:07:59,382 | 50 | 113,6561 | |
| 50 | 113,6561 | |||
| 50 | 113,6561 | |||
| 07.01.2026 | 18:07:56,516 | 61 | 113,6492 | |
| 61 | 113,6492 | |||
| 61 | 113,6492 | |||
| 07.01.2026 | 18:07:43,723 | 57 | 113,6558 | |
| 57 | 113,6558 | |||
| 57 | 113,6558 | |||
| 07.01.2026 | 18:06:54,932 | 50 | 113,6459 | |
| 50 | 113,6459 | |||
| 50 | 113,6459 | |||
| 07.01.2026 | 18:06:48,768 | 2 | 113,6459 | |
| 2 | 113,6459 | |||
| 2 | 113,6459 | |||
| 07.01.2026 | 18:06:46,018 | 3 | 113,5803 | |
| 3 | 113,5803 | |||
| 3 | 113,5803 | |||
| 07.01.2026 | 18:06:32,734 | 1 | 113,6459 | |
| 1 | 113,6459 | |||
| 1 | 113,6459 | |||
| 07.01.2026 | 18:05:51,078 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 07.01.2026 | 18:05:48,619 | 39 | 113,5709 | |
| 39 | 113,5709 | |||
| 39 | 113,5709 | |||
| 07.01.2026 | 18:04:53,518 | 9 | 113,5512 | |
| 9 | 113,5512 | |||
| 9 | 113,5512 | |||
| 07.01.2026 | 18:04:26,714 | 25 | 113,5472 | |
| 16 | 113,5472 | |||
| 9 | 113,5472 | |||
| 25 | 113,5472 | |||
| 07.01.2026 | 18:04:01,529 | 22 | 113,6165 | |
| 22 | 113,6165 | |||
| 22 | 113,6165 | |||
| 07.01.2026 | 18:03:58,863 | 90 | 113,5465 | |
| 9 | 113,5465 | |||
| 81 | 113,5465 | |||
| 90 | 113,5465 | |||
| 07.01.2026 | 18:03:08,177 | 475 | 113,6134 | |
| 475 | 113,6134 | |||
| 475 | 113,6134 | |||
| 07.01.2026 | 18:02:31,861 | 7 | 113,6281 | |
| 7 | 113,6281 | |||
| 7 | 113,6281 | |||
| 07.01.2026 | 18:02:28,124 | 5 | 113,5583 | |
| 5 | 113,5583 | |||
| 5 | 113,5583 | |||
| 07.01.2026 | 18:02:01,263 | 16 | 113,5677 | |
| 16 | 113,5677 | |||
| 16 | 113,5677 | |||
| 07.01.2026 | 18:01:45,071 | 1 000 | 113,5932 | |
| 1 000 | 113,5932 | |||
| 1 000 | 113,5932 | |||
| 07.01.2026 | 18:01:07,793 | 1 | 113,6378 | |
| 1 | 113,6378 | |||
| 1 | 113,6378 | |||
| 07.01.2026 | 18:01:04,347 | 10 | 113,6388 | |
| 10 | 113,6388 | |||
| 10 | 113,6388 | |||
| 07.01.2026 | 18:00:56,849 | 30 | 113,6474 | |
| 30 | 113,6474 | |||
| 30 | 113,6474 | |||
| 07.01.2026 | 18:00:47,894 | 3 | 113,6074 | |
| 3 | 113,6074 | |||
| 3 | 113,6074 | |||
| 07.01.2026 | 18:00:23,147 | 490 | 113,6003 | |
| 490 | 113,6003 | |||
| 490 | 113,6003 | |||
| 07.01.2026 | 17:59:56,360 | 30 | 113,6431 | |
| 30 | 113,6431 | |||
| 30 | 113,6431 | |||
| 07.01.2026 | 17:59:10,337 | 150 | 113,5958 | |
| 150 | 113,5958 | |||
| 147 | 113,5958 | |||
| 3 | 113,5958 | |||
| 07.01.2026 | 17:59:03,095 | 1 | 113,6458 | |
| 1 | 113,6458 | |||
| 1 | 113,6458 | |||
| 07.01.2026 | 17:58:34,203 | 4 | 113,6455 | |
| 4 | 113,6455 | |||
| 4 | 113,6455 | |||
| 07.01.2026 | 17:57:55,440 | 2 | 113,6059 | |
| 2 | 113,6059 | |||
| 2 | 113,6059 | |||
| 07.01.2026 | 17:57:26,358 | 6 | 113,6504 | |
| 6 | 113,6504 | |||
| 6 | 113,6504 | |||
| 07.01.2026 | 17:57:22,783 | 1 | 113,6513 | |
| 1 | 113,6513 | |||
| 1 | 113,6513 | |||
| 07.01.2026 | 17:57:19,958 | 20 | 113,6473 | |
| 20 | 113,6473 | |||
| 20 | 113,6473 | |||
| 07.01.2026 | 17:56:15,568 | 2 | 113,6416 | |
| 2 | 113,6416 | |||
| 2 | 113,6416 | |||
| 07.01.2026 | 17:55:47,293 | 3 | 113,5893 | |
| 3 | 113,5893 | |||
| 3 | 113,5893 | |||
| 07.01.2026 | 17:55:28,377 | 1 | 113,639 | |
| 1 | 113,639 | |||
| 1 | 113,639 | |||
| 07.01.2026 | 17:55:23,532 | 17 | 113,6314 | |
| 17 | 113,6314 | |||
| 17 | 113,6314 | |||
| 07.01.2026 | 17:55:22,035 | 220 | 113,6314 | |
| 220 | 113,6314 | |||
| 220 | 113,6314 | |||
| 07.01.2026 | 17:55:03,593 | 193 | 113,6339 | |
| 168 | 113,6339 | |||
| 193 | 113,6339 | |||
| 25 | 113,6339 | |||
| 07.01.2026 | 17:55:01,793 | 1 | 113,5865 | |
| 1 | 113,5865 | |||
| 1 | 113,5865 | |||
| 07.01.2026 | 17:54:31,176 | 33 | 113,585 | |
| 33 | 113,585 | |||
| 6 | 113,585 | |||
| 27 | 113,585 | |||
| 07.01.2026 | 17:52:47,051 | 3 | 113,5617 | |
| 3 | 113,5617 | |||
| 3 | 113,5617 | |||
| 07.01.2026 | 17:52:13,579 | 1 | 113,6164 | |
| 1 | 113,6164 | |||
| 1 | 113,6164 | |||
| 07.01.2026 | 17:52:02,950 | 14 | 113,5744 | |
| 14 | 113,5744 | |||
| 14 | 113,5744 | |||
| 07.01.2026 | 17:51:46,084 | 30 | 113,6019 | |
| 30 | 113,6019 | |||
| 30 | 113,6019 | |||
| 07.01.2026 | 17:51:38,711 | 30 | 113,6134 | |
| 30 | 113,6134 | |||
| 30 | 113,6134 | |||
| 07.01.2026 | 17:51:15,050 | 2 | 113,6065 | |
| 2 | 113,6065 | |||
| 2 | 113,6065 | |||
| 07.01.2026 | 17:51:14,919 | 4 | 113,5609 | |
| 4 | 113,5609 | |||
| 4 | 113,5609 | |||
| 07.01.2026 | 17:51:13,301 | 7 | 113,557 | |
| 7 | 113,557 | |||
| 7 | 113,557 | |||
| 07.01.2026 | 17:50:57,434 | 12 | 113,5586 | |
| 12 | 113,5586 | |||
| 12 | 113,5586 | |||
| 07.01.2026 | 17:50:43,657 | 130 | 113,5617 | |
| 130 | 113,5617 | |||
| 130 | 113,5617 | |||
| 07.01.2026 | 17:50:37,324 | 1 | 113,5977 | |
| 1 | 113,5977 | |||
| 1 | 113,5977 | |||
| 07.01.2026 | 17:50:31,662 | 11 | 113,5997 | |
| 11 | 113,5997 | |||
| 11 | 113,5997 | |||
| 07.01.2026 | 17:50:18,720 | 22 | 113,6188 | |
| 22 | 113,6188 | |||
| 22 | 113,6188 | |||
| 07.01.2026 | 17:50:00,131 | 17 | 113,5666 | |
| 17 | 113,5666 | |||
| 17 | 113,5666 | |||
| 07.01.2026 | 17:49:32,854 | 176 | 113,6269 | |
| 176 | 113,6269 | |||
| 176 | 113,6269 | |||
| 07.01.2026 | 17:49:31,281 | 3 | 113,5813 | |
| 3 | 113,5813 | |||
| 3 | 113,5813 | |||
| 07.01.2026 | 17:49:25,338 | 20 | 113,5746 | |
| 9 | 113,5746 | |||
| 11 | 113,5746 | |||
| 20 | 113,5746 | |||
| 07.01.2026 | 17:48:40,456 | 1 | 113,6363 | |
| 1 | 113,6363 | |||
| 1 | 113,6363 | |||
| 07.01.2026 | 17:48:37,740 | 5 | 113,6363 | |
| 5 | 113,6363 | |||
| 5 | 113,6363 | |||
| 07.01.2026 | 17:48:10,788 | 20 | 113,6428 | |
| 20 | 113,6428 | |||
| 20 | 113,6428 | |||
| 07.01.2026 | 17:47:19,616 | 35 | 113,5984 | |
| 35 | 113,5984 | |||
| 35 | 113,5984 | |||
| 07.01.2026 | 17:46:55,783 | 1 | 113,6415 | |
| 1 | 113,6415 | |||
| 1 | 113,6415 | |||
| 07.01.2026 | 17:46:44,711 | 13 | 113,6407 | |
| 13 | 113,6407 | |||
| 13 | 113,6407 | |||
| 07.01.2026 | 17:46:38,696 | 3 | 113,6403 | |
| 3 | 113,6403 | |||
| 3 | 113,6403 | |||
| 07.01.2026 | 17:46:34,265 | 3 | 113,6492 | |
| 3 | 113,6492 | |||
| 3 | 113,6492 | |||
| 07.01.2026 | 17:46:32,884 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 07.01.2026 | 17:46:17,766 | 1 | 113,5725 | |
| 1 | 113,5725 | |||
| 1 | 113,5725 | |||
| 07.01.2026 | 17:46:11,934 | 21 | 113,5705 | |
| 21 | 113,5705 | |||
| 18 | 113,5705 | |||
| 3 | 113,5705 | |||
| 07.01.2026 | 17:46:06,106 | 60 | 113,6152 | |
| 60 | 113,6152 | |||
| 57 | 113,6152 | |||
| 3 | 113,6152 | |||
| 07.01.2026 | 17:45:47,949 | 32 | 113,5619 | |
| 32 | 113,5619 | |||
| 32 | 113,5619 | |||
| 07.01.2026 | 17:45:21,948 | 28 | 113,55 | |
| 28 | 113,55 | |||
| 28 | 113,55 | |||
| 07.01.2026 | 17:45:03,425 | 5 | 113,5924 | |
| 5 | 113,5924 | |||
| 5 | 113,5924 | |||
| 07.01.2026 | 17:43:53,879 | 4 | 113,5159 | |
| 4 | 113,5159 | |||
| 4 | 113,5159 | |||
| 07.01.2026 | 17:43:45,998 | 3 | 113,5052 | |
| 3 | 113,5052 | |||
| 3 | 113,5052 | |||
| 07.01.2026 | 17:43:33,667 | 3 | 113,489 | |
| 3 | 113,489 | |||
| 3 | 113,489 | |||
| 07.01.2026 | 17:43:30,922 | 20 | 113,4931 | |
| 20 | 113,4931 | |||
| 20 | 113,4931 | |||
| 07.01.2026 | 17:43:25,464 | 12 | 113,5289 | |
| 12 | 113,5289 | |||
| 12 | 113,5289 | |||
| 07.01.2026 | 17:43:24,219 | 1 | 113,5289 | |
| 1 | 113,5289 | |||
| 1 | 113,5289 | |||
| 07.01.2026 | 17:43:14,056 | 1 | 113,5253 | |
| 1 | 113,5253 | |||
| 1 | 113,5253 | |||
| 07.01.2026 | 17:41:17,961 | 1 | 113,5364 | |
| 1 | 113,5364 | |||
| 1 | 113,5364 | |||
| 07.01.2026 | 17:40:14,991 | 1 | 113,5091 | |
| 1 | 113,5091 | |||
| 1 | 113,5091 | |||
| 07.01.2026 | 17:39:38,193 | 1 | 113,5067 | |
| 1 | 113,5067 | |||
| 1 | 113,5067 | |||
| 07.01.2026 | 17:38:57,925 | 5 | 113,4876 | |
| 5 | 113,4876 | |||
| 5 | 113,4876 | |||
| 07.01.2026 | 17:38:48,901 | 45 | 113,4962 | |
| 45 | 113,4962 | |||
| 45 | 113,4962 | |||
| 07.01.2026 | 17:38:28,078 | 441 | 113,484 | |
| 441 | 113,484 | |||
| 441 | 113,484 | |||
| 07.01.2026 | 17:38:12,475 | 8 | 113,4777 | |
| 8 | 113,4777 | |||
| 8 | 113,4777 | |||
| 07.01.2026 | 17:38:11,068 | 2 | 113,4337 | |
| 2 | 113,4337 | |||
| 2 | 113,4337 | |||
| 07.01.2026 | 17:38:10,621 | 10 | 113,4868 | |
| 10 | 113,4868 | |||
| 10 | 113,4868 | |||
| 07.01.2026 | 17:37:43,999 | 11 | 113,485 | |
| 11 | 113,485 | |||
| 11 | 113,485 | |||
| 07.01.2026 | 17:37:36,683 | 2 | 113,4814 | |
| 2 | 113,4814 | |||
| 2 | 113,4814 | |||
| 07.01.2026 | 17:37:28,919 | 22 | 113,4762 | |
| 22 | 113,4762 | |||
| 22 | 113,4762 | |||
| 07.01.2026 | 17:37:26,747 | 8 | 113,4798 | |
| 8 | 113,4798 | |||
| 8 | 113,4798 | |||
| 07.01.2026 | 17:37:22,243 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 07.01.2026 | 17:37:16,674 | 1 | 113,4867 | |
| 1 | 113,4867 | |||
| 1 | 113,4867 | |||
| 07.01.2026 | 17:37:13,258 | 2 | 113,4874 | |
| 2 | 113,4874 | |||
| 2 | 113,4874 | |||
| 07.01.2026 | 17:37:12,616 | 11 | 113,4874 | |
| 11 | 113,4874 | |||
| 11 | 113,4874 | |||
| 07.01.2026 | 17:36:34,461 | 3 | 113,4884 | |
| 3 | 113,4884 | |||
| 3 | 113,4884 | |||
| 07.01.2026 | 17:36:15,802 | 80 | 113,503 | |
| 80 | 113,503 | |||
| 80 | 113,503 | |||
| 07.01.2026 | 17:35:31,904 | 6 | 113,4925 | |
| 6 | 113,4925 | |||
| 6 | 113,4925 | |||
| 07.01.2026 | 17:35:24,758 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 07.01.2026 | 17:34:53,970 | 1 | 113,4813 | |
| 1 | 113,4813 | |||
| 1 | 113,4813 | |||
| 07.01.2026 | 17:34:48,749 | 5 | 113,4848 | |
| 5 | 113,4848 | |||
| 5 | 113,4848 | |||
| 07.01.2026 | 17:34:38,577 | 731 | 113,491 | |
| 731 | 113,491 | |||
| 5 | 113,491 | |||
| 726 | 113,491 | |||
| 07.01.2026 | 17:34:36,870 | 5 | 113,4402 | |
| 5 | 113,4402 | |||
| 5 | 113,4402 | |||
| 07.01.2026 | 17:34:09,733 | 36 | 113,4461 | |
| 36 | 113,4461 | |||
| 36 | 113,4461 | |||
| 07.01.2026 | 17:33:56,927 | 3 | 113,4396 | |
| 3 | 113,4396 | |||
| 3 | 113,4396 | |||
| 07.01.2026 | 17:33:52,392 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 07.01.2026 | 17:33:33,370 | 1 | 113,4606 | |
| 1 | 113,4606 | |||
| 1 | 113,4606 | |||
| 07.01.2026 | 17:33:31,667 | 176 | 113,46 | |
| 176 | 113,46 | |||
| 176 | 113,46 | |||
| 07.01.2026 | 17:33:01,768 | 2 | 113,5028 | |
| 2 | 113,5028 | |||
| 2 | 113,5028 | |||
| 07.01.2026 | 17:32:36,825 | 5 | 113,4468 | |
| 5 | 113,4468 | |||
| 5 | 113,4468 | |||
| 07.01.2026 | 17:32:23,241 | 1 | 113,4998 | |
| 1 | 113,4998 | |||
| 1 | 113,4998 | |||
| 07.01.2026 | 17:31:54,661 | 1 | 113,4508 | |
| 1 | 113,4508 | |||
| 1 | 113,4508 | |||
| 07.01.2026 | 17:31:42,578 | 350 | 113,4591 | |
| 350 | 113,4591 | |||
| 350 | 113,4591 | |||
| 07.01.2026 | 17:31:21,724 | 2 | 113,5059 | |
| 2 | 113,5059 | |||
| 2 | 113,5059 | |||
| 07.01.2026 | 17:31:18,841 | 5 | 113,5059 | |
| 5 | 113,5059 | |||
| 5 | 113,5059 | |||
| 07.01.2026 | 17:30:49,318 | 22 | 113,4176 | |
| 22 | 113,4176 | |||
| 22 | 113,4176 | |||
| 07.01.2026 | 17:30:46,648 | 3 | 113,4136 | |
| 3 | 113,4136 | |||
| 3 | 113,4136 | |||
| 07.01.2026 | 17:30:33,782 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 07.01.2026 | 17:30:27,123 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 17:30:23,437 | 7 | 113,4301 | |
| 7 | 113,4301 | |||
| 7 | 113,4301 | |||
| 07.01.2026 | 17:30:16,756 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 07.01.2026 | 17:30:09,644 | 44 | 113,4699 | |
| 44 | 113,4699 | |||
| 44 | 113,4699 | |||
| 07.01.2026 | 17:29:33,996 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 17:29:25,130 | 12 | 113,4101 | |
| 12 | 113,4101 | |||
| 12 | 113,4101 | |||
| 07.01.2026 | 17:29:11,337 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 07.01.2026 | 17:29:01,603 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 17:29:00,594 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 17:28:31,338 | 27 | 113,4399 | |
| 27 | 113,4399 | |||
| 27 | 113,4399 | |||
| 07.01.2026 | 17:28:30,624 | 20 | 113,4151 | |
| 20 | 113,4151 | |||
| 17 | 113,4151 | |||
| 3 | 113,4151 | |||
| 07.01.2026 | 17:28:22,194 | 7 | 113,4302 | |
| 5 | 113,4302 | |||
| 7 | 113,4302 | |||
| 2 | 113,4302 | |||
| 07.01.2026 | 17:28:15,775 | 10 | 113,4499 | |
| 10 | 113,4499 | |||
| 10 | 113,4499 | |||
| 07.01.2026 | 17:28:14,626 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 07.01.2026 | 17:28:07,580 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 17:27:36,054 | 20 | 113,4451 | |
| 20 | 113,4451 | |||
| 20 | 113,4451 | |||
| 07.01.2026 | 17:27:25,330 | 8 | 113,4748 | |
| 8 | 113,4748 | |||
| 8 | 113,4748 | |||
| 07.01.2026 | 17:27:16,653 | 3 | 113,4451 | |
| 2 | 113,4451 | |||
| 1 | 113,4451 | |||
| 3 | 113,4451 | |||
| 07.01.2026 | 17:27:10,410 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:27:02,105 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 07.01.2026 | 17:26:55,680 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:26:35,286 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:26:20,595 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:26:05,322 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 07.01.2026 | 17:26:04,121 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 17:25:43,664 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 17:25:40,643 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 17:25:30,587 | 61 | 113,4699 | |
| 61 | 113,4699 | |||
| 61 | 113,4699 | |||
| 07.01.2026 | 17:25:19,447 | 2 | 113,4501 | |
| 2 | 113,4501 | |||
| 2 | 113,4501 | |||
| 07.01.2026 | 17:25:09,100 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 07.01.2026 | 17:25:08,488 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:25:08,259 | 258 | 113,4749 | |
| 258 | 113,4749 | |||
| 258 | 113,4749 | |||
| 07.01.2026 | 17:25:02,928 | 18 | 113,4749 | |
| 18 | 113,4749 | |||
| 18 | 113,4749 | |||
| 07.01.2026 | 17:24:52,388 | 75 | 113,4551 | |
| 75 | 113,4551 | |||
| 75 | 113,4551 | |||
| 07.01.2026 | 17:24:48,437 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:24:15,056 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 07.01.2026 | 17:24:13,316 | 3 | 113,4601 | |
| 3 | 113,4601 | |||
| 3 | 113,4601 | |||
| 07.01.2026 | 17:24:10,476 | 5 | 113,4849 | |
| 5 | 113,4849 | |||
| 5 | 113,4849 | |||
| 07.01.2026 | 17:23:34,851 | 20 | 113,4849 | |
| 20 | 113,4849 | |||
| 20 | 113,4849 | |||
| 07.01.2026 | 17:23:31,176 | 11 | 113,4849 | |
| 11 | 113,4849 | |||
| 11 | 113,4849 | |||
| 07.01.2026 | 17:23:18,610 | 6 | 113,4849 | |
| 6 | 113,4849 | |||
| 6 | 113,4849 | |||
| 07.01.2026 | 17:22:28,055 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 07.01.2026 | 17:22:14,941 | 42 | 113,4799 | |
| 42 | 113,4799 | |||
| 42 | 113,4799 | |||
| 07.01.2026 | 17:22:11,251 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 07.01.2026 | 17:21:48,616 | 7 | 113,4551 | |
| 7 | 113,4551 | |||
| 7 | 113,4551 | |||
| 07.01.2026 | 17:21:43,786 | 10 | 113,4601 | |
| 10 | 113,4601 | |||
| 10 | 113,4601 | |||
| 07.01.2026 | 17:21:39,670 | 88 | 113,4849 | |
| 88 | 113,4849 | |||
| 88 | 113,4849 | |||
| 07.01.2026 | 17:21:37,016 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 07.01.2026 | 17:21:27,017 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 07.01.2026 | 17:20:48,430 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:20:48,227 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:20:33,337 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 07.01.2026 | 17:20:22,238 | 176 | 113,4899 | |
| 176 | 113,4899 | |||
| 176 | 113,4899 | |||
| 07.01.2026 | 17:20:17,879 | 13 | 113,4899 | |
| 13 | 113,4899 | |||
| 13 | 113,4899 | |||
| 07.01.2026 | 17:20:06,864 | 6 | 113,4899 | |
| 6 | 113,4899 | |||
| 6 | 113,4899 | |||
| 07.01.2026 | 17:19:57,063 | 44 | 113,4999 | |
| 44 | 113,4999 | |||
| 44 | 113,4999 | |||
| 07.01.2026 | 17:19:42,075 | 44 | 113,4651 | |
| 44 | 113,4651 | |||
| 44 | 113,4651 | |||
| 07.01.2026 | 17:19:33,843 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 07.01.2026 | 17:19:14,765 | 20 | 113,4751 | |
| 20 | 113,4751 | |||
| 20 | 113,4751 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00