Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6333
4964
50,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:59:37,624 | 187 | 50,75 | |
| 187 | 50,75 | |||
| 187 | 50,75 | |||
| 09.01.2026 | 21:59:19,100 | 70 | 50,75 | |
| 70 | 50,75 | |||
| 70 | 50,75 | |||
| 09.01.2026 | 21:59:00,014 | 47 | 50,79 | |
| 47 | 50,79 | |||
| 47 | 50,79 | |||
| 09.01.2026 | 21:57:54,415 | 22 | 50,70 | |
| 18 | 50,70 | |||
| 22 | 50,70 | |||
| 4 | 50,70 | |||
| 09.01.2026 | 21:57:54,395 | 90 | 50,70 | |
| 10 | 50,70 | |||
| 80 | 50,70 | |||
| 90 | 50,70 | |||
| 09.01.2026 | 21:57:42,633 | 1 000 | 50,83 | |
| 1 000 | 50,83 | |||
| 1 000 | 50,83 | |||
| 09.01.2026 | 21:57:02,425 | 4 | 50,80 | |
| 4 | 50,80 | |||
| 4 | 50,80 | |||
| 09.01.2026 | 21:57:00,442 | 1 000 | 50,80 | |
| 200 | 50,80 | |||
| 1 000 | 50,80 | |||
| 800 | 50,80 | |||
| 09.01.2026 | 21:56:39,520 | 900 | 50,81 | |
| 900 | 50,81 | |||
| 900 | 50,81 | |||
| 09.01.2026 | 21:56:34,047 | 60 | 50,81 | |
| 60 | 50,81 | |||
| 60 | 50,81 | |||
| 09.01.2026 | 21:56:26,292 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 09.01.2026 | 21:56:04,632 | 10 | 50,81 | |
| 10 | 50,81 | |||
| 10 | 50,81 | |||
| 09.01.2026 | 21:54:39,320 | 82 | 50,81 | |
| 82 | 50,81 | |||
| 82 | 50,81 | |||
| 09.01.2026 | 21:53:10,358 | 469 | 50,86 | |
| 25 | 50,86 | |||
| 294 | 50,86 | |||
| 150 | 50,86 | |||
| 469 | 50,86 | |||
| 09.01.2026 | 21:52:23,601 | 51 | 50,81 | |
| 51 | 50,81 | |||
| 51 | 50,81 | |||
| 09.01.2026 | 21:52:11,193 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 09.01.2026 | 21:50:01,875 | 160 | 50,88 | |
| 150 | 50,88 | |||
| 160 | 50,88 | |||
| 10 | 50,88 | |||
| 09.01.2026 | 21:49:47,690 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 09.01.2026 | 21:49:45,942 | 60 | 50,77 | |
| 25 | 50,77 | |||
| 35 | 50,77 | |||
| 60 | 50,77 | |||
| 09.01.2026 | 21:49:43,925 | 50 | 50,91 | |
| 50 | 50,91 | |||
| 50 | 50,91 | |||
| 09.01.2026 | 21:49:40,446 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 09.01.2026 | 21:49:32,718 | 99 | 50,77 | |
| 99 | 50,77 | |||
| 99 | 50,77 | |||
| 09.01.2026 | 21:49:05,039 | 59 | 50,91 | |
| 10 | 50,91 | |||
| 59 | 50,91 | |||
| 25 | 50,91 | |||
| 5 | 50,91 | |||
| 19 | 50,91 | |||
| 09.01.2026 | 21:48:08,675 | 29 | 50,78 | |
| 29 | 50,78 | |||
| 29 | 50,78 | |||
| 09.01.2026 | 21:47:56,385 | 500 | 50,81 | |
| 500 | 50,81 | |||
| 296 | 50,81 | |||
| 19 | 50,81 | |||
| 10 | 50,81 | |||
| 25 | 50,81 | |||
| 150 | 50,81 | |||
| 09.01.2026 | 21:47:30,178 | 500 | 50,95 | |
| 500 | 50,95 | |||
| 500 | 50,95 | |||
| 09.01.2026 | 21:47:29,287 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 09.01.2026 | 21:47:21,220 | 25 | 50,95 | |
| 25 | 50,95 | |||
| 25 | 50,95 | |||
| 09.01.2026 | 21:47:19,944 | 1 | 50,95 | |
| 1 | 50,95 | |||
| 1 | 50,95 | |||
| 09.01.2026 | 21:47:09,867 | 800 | 50,95 | |
| 800 | 50,95 | |||
| 800 | 50,95 | |||
| 09.01.2026 | 21:46:58,599 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 09.01.2026 | 21:46:33,004 | 22 | 50,95 | |
| 22 | 50,95 | |||
| 22 | 50,95 | |||
| 09.01.2026 | 21:45:47,399 | 30 | 50,97 | |
| 30 | 50,97 | |||
| 30 | 50,97 | |||
| 09.01.2026 | 21:44:26,166 | 80 | 50,93 | |
| 10 | 50,93 | |||
| 70 | 50,93 | |||
| 80 | 50,93 | |||
| 09.01.2026 | 21:43:38,621 | 16 | 50,94 | |
| 16 | 50,94 | |||
| 16 | 50,94 | |||
| 09.01.2026 | 21:43:38,267 | 9 | 50,94 | |
| 9 | 50,94 | |||
| 9 | 50,94 | |||
| 09.01.2026 | 21:42:42,913 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 09.01.2026 | 21:42:41,513 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 09.01.2026 | 21:42:35,998 | 3 400 | 50,99 | |
| 3 400 | 50,99 | |||
| 3 400 | 50,99 | |||
| 09.01.2026 | 21:42:16,788 | 500 | 50,99 | |
| 500 | 50,99 | |||
| 500 | 50,99 | |||
| 09.01.2026 | 21:42:11,625 | 170 | 50,99 | |
| 100 | 50,99 | |||
| 70 | 50,99 | |||
| 170 | 50,99 | |||
| 09.01.2026 | 21:42:05,365 | 500 | 50,99 | |
| 500 | 50,99 | |||
| 500 | 50,99 | |||
| 09.01.2026 | 21:41:45,242 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 21:41:33,228 | 250 | 50,99 | |
| 250 | 50,99 | |||
| 250 | 50,99 | |||
| 09.01.2026 | 21:40:59,956 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 21:39:29,289 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 21:39:16,141 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 09.01.2026 | 21:39:12,855 | 9 | 50,99 | |
| 9 | 50,99 | |||
| 9 | 50,99 | |||
| 09.01.2026 | 21:39:08,825 | 50 | 50,99 | |
| 10 | 50,99 | |||
| 40 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 21:38:49,352 | 35 | 50,88 | |
| 19 | 50,88 | |||
| 15 | 50,88 | |||
| 1 | 50,88 | |||
| 35 | 50,88 | |||
| 09.01.2026 | 21:38:01,228 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 21:37:41,440 | 40 | 50,99 | |
| 15 | 50,99 | |||
| 25 | 50,99 | |||
| 40 | 50,99 | |||
| 09.01.2026 | 21:37:31,456 | 4 | 50,92 | |
| 4 | 50,92 | |||
| 4 | 50,92 | |||
| 09.01.2026 | 21:36:42,977 | 50 | 50,91 | |
| 25 | 50,91 | |||
| 15 | 50,91 | |||
| 50 | 50,91 | |||
| 10 | 50,91 | |||
| 09.01.2026 | 21:36:37,873 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 21:35:55,829 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 21:35:31,292 | 250 | 50,99 | |
| 250 | 50,99 | |||
| 120 | 50,99 | |||
| 130 | 50,99 | |||
| 09.01.2026 | 21:34:10,617 | 300 | 50,99 | |
| 100 | 50,99 | |||
| 200 | 50,99 | |||
| 300 | 50,99 | |||
| 09.01.2026 | 21:33:56,000 | 42 | 50,99 | |
| 42 | 50,99 | |||
| 42 | 50,99 | |||
| 09.01.2026 | 21:32:54,917 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 21:31:41,525 | 60 | 50,92 | |
| 60 | 50,92 | |||
| 60 | 50,92 | |||
| 09.01.2026 | 21:31:36,842 | 30 | 50,99 | |
| 22 | 50,99 | |||
| 8 | 50,99 | |||
| 30 | 50,99 | |||
| 09.01.2026 | 21:31:32,301 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 21:31:17,923 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 09.01.2026 | 21:31:09,400 | 380 | 50,94 | |
| 380 | 50,94 | |||
| 380 | 50,94 | |||
| 09.01.2026 | 21:31:00,699 | 5 | 50,93 | |
| 5 | 50,93 | |||
| 5 | 50,93 | |||
| 09.01.2026 | 21:30:21,421 | 200 | 50,93 | |
| 200 | 50,93 | |||
| 200 | 50,93 | |||
| 09.01.2026 | 21:29:45,348 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 09.01.2026 | 21:29:37,840 | 30 | 50,93 | |
| 30 | 50,93 | |||
| 30 | 50,93 | |||
| 09.01.2026 | 21:28:32,934 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 09.01.2026 | 21:28:25,346 | 8 | 50,93 | |
| 8 | 50,93 | |||
| 8 | 50,93 | |||
| 09.01.2026 | 21:28:01,003 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 09.01.2026 | 21:27:59,193 | 173 | 50,89 | |
| 173 | 50,89 | |||
| 173 | 50,89 | |||
| 09.01.2026 | 21:27:54,365 | 8 | 50,93 | |
| 8 | 50,93 | |||
| 8 | 50,93 | |||
| 09.01.2026 | 21:27:13,179 | 4 | 50,93 | |
| 4 | 50,93 | |||
| 4 | 50,93 | |||
| 09.01.2026 | 21:26:59,164 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 09.01.2026 | 21:25:43,024 | 77 | 50,88 | |
| 77 | 50,88 | |||
| 77 | 50,88 | |||
| 09.01.2026 | 21:24:47,772 | 9 | 50,93 | |
| 9 | 50,93 | |||
| 9 | 50,93 | |||
| 09.01.2026 | 21:24:28,160 | 75 | 50,87 | |
| 75 | 50,87 | |||
| 75 | 50,87 | |||
| 09.01.2026 | 21:24:24,991 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 09.01.2026 | 21:23:48,411 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 09.01.2026 | 21:23:35,366 | 86 | 50,88 | |
| 86 | 50,88 | |||
| 86 | 50,88 | |||
| 09.01.2026 | 21:23:31,369 | 850 | 50,88 | |
| 10 | 50,88 | |||
| 850 | 50,88 | |||
| 840 | 50,88 | |||
| 09.01.2026 | 21:22:00,782 | 125 | 50,97 | |
| 115 | 50,97 | |||
| 125 | 50,97 | |||
| 10 | 50,97 | |||
| 09.01.2026 | 21:21:27,158 | 200 | 50,95 | |
| 25 | 50,95 | |||
| 200 | 50,95 | |||
| 175 | 50,95 | |||
| 09.01.2026 | 21:20:28,002 | 1 000 | 50,85 | |
| 1 000 | 50,85 | |||
| 1 000 | 50,85 | |||
| 09.01.2026 | 21:20:24,979 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 09.01.2026 | 21:20:08,004 | 400 | 50,85 | |
| 400 | 50,85 | |||
| 150 | 50,85 | |||
| 195 | 50,85 | |||
| 55 | 50,85 | |||
| 09.01.2026 | 21:19:36,887 | 24 | 50,85 | |
| 24 | 50,85 | |||
| 24 | 50,85 | |||
| 09.01.2026 | 21:19:35,418 | 2 | 50,85 | |
| 2 | 50,85 | |||
| 2 | 50,85 | |||
| 09.01.2026 | 21:19:27,446 | 19 | 50,85 | |
| 19 | 50,85 | |||
| 19 | 50,85 | |||
| 09.01.2026 | 21:19:18,017 | 650 | 50,81 | |
| 150 | 50,81 | |||
| 650 | 50,81 | |||
| 500 | 50,81 | |||
| 09.01.2026 | 21:18:33,519 | 2 015 | 50,85 | |
| 1 000 | 50,85 | |||
| 2 015 | 50,85 | |||
| 15 | 50,85 | |||
| 1 000 | 50,85 | |||
| 09.01.2026 | 21:18:19,923 | 1 000 | 50,86 | |
| 1 000 | 50,86 | |||
| 1 000 | 50,86 | |||
| 09.01.2026 | 21:18:14,570 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 09.01.2026 | 21:17:26,353 | 8 | 50,96 | |
| 8 | 50,96 | |||
| 8 | 50,96 | |||
| 09.01.2026 | 21:17:06,611 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 09.01.2026 | 21:16:51,395 | 30 | 50,97 | |
| 30 | 50,97 | |||
| 30 | 50,97 | |||
| 09.01.2026 | 21:16:21,182 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 09.01.2026 | 21:16:17,390 | 63 | 50,86 | |
| 63 | 50,86 | |||
| 38 | 50,86 | |||
| 25 | 50,86 | |||
| 09.01.2026 | 21:16:08,551 | 160 | 50,89 | |
| 150 | 50,89 | |||
| 160 | 50,89 | |||
| 10 | 50,89 | |||
| 09.01.2026 | 21:15:39,179 | 60 | 50,96 | |
| 60 | 50,96 | |||
| 60 | 50,96 | |||
| 09.01.2026 | 21:15:18,819 | 1 000 | 50,96 | |
| 10 | 50,96 | |||
| 25 | 50,96 | |||
| 150 | 50,96 | |||
| 815 | 50,96 | |||
| 1 000 | 50,96 | |||
| 09.01.2026 | 21:15:17,567 | 4 | 50,97 | |
| 4 | 50,97 | |||
| 4 | 50,97 | |||
| 09.01.2026 | 21:13:57,219 | 10 | 50,98 | |
| 10 | 50,98 | |||
| 10 | 50,98 | |||
| 09.01.2026 | 21:13:51,386 | 150 | 50,86 | |
| 150 | 50,86 | |||
| 150 | 50,86 | |||
| 09.01.2026 | 21:13:46,901 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 40 | 50,97 | |||
| 09.01.2026 | 21:13:35,018 | 70 | 50,86 | |
| 70 | 50,86 | |||
| 70 | 50,86 | |||
| 09.01.2026 | 21:13:15,353 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 09.01.2026 | 21:13:14,903 | 450 | 50,86 | |
| 25 | 50,86 | |||
| 425 | 50,86 | |||
| 450 | 50,86 | |||
| 09.01.2026 | 21:11:58,946 | 400 | 50,90 | |
| 30 | 50,90 | |||
| 370 | 50,90 | |||
| 300 | 50,90 | |||
| 100 | 50,90 | |||
| 09.01.2026 | 21:11:51,383 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 25 | 50,95 | |||
| 75 | 50,95 | |||
| 09.01.2026 | 21:11:04,593 | 175 | 50,91 | |
| 175 | 50,91 | |||
| 175 | 50,91 | |||
| 09.01.2026 | 21:10:27,154 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 09.01.2026 | 21:10:13,210 | 40 | 50,91 | |
| 40 | 50,91 | |||
| 40 | 50,91 | |||
| 09.01.2026 | 21:10:04,072 | 127 | 50,91 | |
| 127 | 50,91 | |||
| 127 | 50,91 | |||
| 09.01.2026 | 21:09:54,035 | 691 | 50,91 | |
| 416 | 50,91 | |||
| 150 | 50,91 | |||
| 691 | 50,91 | |||
| 25 | 50,91 | |||
| 100 | 50,91 | |||
| 09.01.2026 | 21:09:40,052 | 2 | 50,97 | |
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 09.01.2026 | 21:09:24,363 | 60 | 50,97 | |
| 60 | 50,97 | |||
| 60 | 50,97 | |||
| 09.01.2026 | 21:09:14,435 | 19 | 50,97 | |
| 19 | 50,97 | |||
| 19 | 50,97 | |||
| 09.01.2026 | 21:09:06,290 | 24 | 50,91 | |
| 10 | 50,91 | |||
| 24 | 50,91 | |||
| 14 | 50,91 | |||
| 09.01.2026 | 21:08:54,062 | 49 | 50,97 | |
| 49 | 50,97 | |||
| 49 | 50,97 | |||
| 09.01.2026 | 21:08:50,498 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 09.01.2026 | 21:08:35,197 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 09.01.2026 | 21:08:06,344 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 21:06:54,670 | 80 | 50,99 | |
| 80 | 50,99 | |||
| 80 | 50,99 | |||
| 09.01.2026 | 21:05:45,518 | 400 | 50,99 | |
| 10 | 50,99 | |||
| 400 | 50,99 | |||
| 390 | 50,99 | |||
| 09.01.2026 | 21:04:13,049 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 09.01.2026 | 21:04:01,378 | 55 | 50,98 | |
| 55 | 50,98 | |||
| 55 | 50,98 | |||
| 09.01.2026 | 21:03:42,201 | 150 | 50,96 | |
| 150 | 50,96 | |||
| 150 | 50,96 | |||
| 09.01.2026 | 21:03:38,816 | 7 | 50,99 | |
| 7 | 50,99 | |||
| 7 | 50,99 | |||
| 09.01.2026 | 21:03:21,165 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 09.01.2026 | 21:02:44,151 | 10 | 50,91 | |
| 10 | 50,91 | |||
| 10 | 50,91 | |||
| 09.01.2026 | 21:02:03,496 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 09.01.2026 | 21:02:01,422 | 39 | 50,99 | |
| 39 | 50,99 | |||
| 39 | 50,99 | |||
| 09.01.2026 | 21:01:39,466 | 4 | 50,99 | |
| 4 | 50,99 | |||
| 4 | 50,99 | |||
| 09.01.2026 | 21:01:31,050 | 250 | 50,92 | |
| 250 | 50,92 | |||
| 150 | 50,92 | |||
| 100 | 50,92 | |||
| 09.01.2026 | 21:00:44,289 | 60 | 50,99 | |
| 60 | 50,99 | |||
| 60 | 50,99 | |||
| 09.01.2026 | 21:00:23,255 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 21:00:08,686 | 400 | 50,99 | |
| 400 | 50,99 | |||
| 400 | 50,99 | |||
| 09.01.2026 | 21:00:03,135 | 2 | 50,99 | |
| 2 | 50,99 | |||
| 2 | 50,99 | |||
| 09.01.2026 | 20:59:46,013 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 09.01.2026 | 20:59:17,537 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 20:59:08,560 | 65 | 50,91 | |
| 65 | 50,91 | |||
| 65 | 50,91 | |||
| 09.01.2026 | 20:59:01,020 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 20:58:52,035 | 2 | 50,99 | |
| 2 | 50,99 | |||
| 2 | 50,99 | |||
| 09.01.2026 | 20:58:47,400 | 54 | 50,91 | |
| 54 | 50,91 | |||
| 54 | 50,91 | |||
| 09.01.2026 | 20:58:40,902 | 550 | 50,99 | |
| 550 | 50,99 | |||
| 100 | 50,99 | |||
| 450 | 50,99 | |||
| 09.01.2026 | 20:58:27,411 | 15 | 50,97 | |
| 15 | 50,97 | |||
| 15 | 50,97 | |||
| 09.01.2026 | 20:58:23,660 | 32 | 50,97 | |
| 32 | 50,97 | |||
| 32 | 50,97 | |||
| 09.01.2026 | 20:57:26,160 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 09.01.2026 | 20:57:20,374 | 41 | 50,97 | |
| 41 | 50,97 | |||
| 41 | 50,97 | |||
| 09.01.2026 | 20:56:49,031 | 36 | 50,99 | |
| 36 | 50,99 | |||
| 36 | 50,99 | |||
| 09.01.2026 | 20:56:43,491 | 10 | 50,86 | |
| 10 | 50,86 | |||
| 10 | 50,86 | |||
| 09.01.2026 | 20:56:24,864 | 30 | 50,86 | |
| 20 | 50,86 | |||
| 30 | 50,86 | |||
| 10 | 50,86 | |||
| 09.01.2026 | 20:56:09,731 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 09.01.2026 | 20:56:08,048 | 930 | 50,97 | |
| 930 | 50,97 | |||
| 25 | 50,97 | |||
| 755 | 50,97 | |||
| 150 | 50,97 | |||
| 09.01.2026 | 20:55:46,525 | 19 | 50,98 | |
| 19 | 50,98 | |||
| 19 | 50,98 | |||
| 09.01.2026 | 20:55:00,054 | 5 | 50,98 | |
| 5 | 50,98 | |||
| 5 | 50,98 | |||
| 09.01.2026 | 20:54:49,265 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 09.01.2026 | 20:54:47,755 | 408 | 50,86 | |
| 408 | 50,86 | |||
| 25 | 50,86 | |||
| 333 | 50,86 | |||
| 50 | 50,86 | |||
| 09.01.2026 | 20:54:29,138 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 09.01.2026 | 20:54:22,912 | 8 | 50,98 | |
| 8 | 50,98 | |||
| 8 | 50,98 | |||
| 09.01.2026 | 20:53:07,284 | 10 | 50,98 | |
| 10 | 50,98 | |||
| 10 | 50,98 | |||
| 09.01.2026 | 20:52:32,779 | 18 | 50,86 | |
| 18 | 50,86 | |||
| 18 | 50,86 | |||
| 09.01.2026 | 20:51:50,480 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 09.01.2026 | 20:51:48,439 | 61 | 50,98 | |
| 61 | 50,98 | |||
| 61 | 50,98 | |||
| 09.01.2026 | 20:51:17,444 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 09.01.2026 | 20:51:16,561 | 9 | 50,98 | |
| 9 | 50,98 | |||
| 9 | 50,98 | |||
| 09.01.2026 | 20:51:13,308 | 172 | 50,98 | |
| 172 | 50,98 | |||
| 172 | 50,98 | |||
| 09.01.2026 | 20:51:11,323 | 350 | 50,86 | |
| 200 | 50,86 | |||
| 150 | 50,86 | |||
| 350 | 50,86 | |||
| 09.01.2026 | 20:51:10,101 | 14 | 50,98 | |
| 10 | 50,98 | |||
| 4 | 50,98 | |||
| 14 | 50,98 | |||
| 09.01.2026 | 20:50:34,278 | 25 | 50,86 | |
| 25 | 50,86 | |||
| 25 | 50,86 | |||
| 09.01.2026 | 20:50:16,872 | 25 | 50,95 | |
| 25 | 50,95 | |||
| 25 | 50,95 | |||
| 09.01.2026 | 20:50:13,113 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 09.01.2026 | 20:50:11,071 | 25 | 50,95 | |
| 25 | 50,95 | |||
| 25 | 50,95 | |||
| 09.01.2026 | 20:49:49,630 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 09.01.2026 | 20:49:32,407 | 436 | 50,97 | |
| 436 | 50,97 | |||
| 436 | 50,97 | |||
| 09.01.2026 | 20:48:56,474 | 78 | 50,97 | |
| 78 | 50,97 | |||
| 78 | 50,97 | |||
| 09.01.2026 | 20:48:33,188 | 141 | 50,97 | |
| 141 | 50,97 | |||
| 141 | 50,97 | |||
| 09.01.2026 | 20:48:30,176 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 40 | 50,97 | |||
| 09.01.2026 | 20:47:51,267 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 09.01.2026 | 20:47:44,540 | 7 | 50,82 | |
| 7 | 50,82 | |||
| 7 | 50,82 | |||
| 09.01.2026 | 20:47:28,923 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 40 | 50,97 | |||
| 09.01.2026 | 20:47:08,110 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 09.01.2026 | 20:46:38,035 | 8 | 50,83 | |
| 8 | 50,83 | |||
| 8 | 50,83 | |||
| 09.01.2026 | 20:46:05,440 | 28 | 50,97 | |
| 28 | 50,97 | |||
| 28 | 50,97 | |||
| 09.01.2026 | 20:45:57,781 | 15 | 50,97 | |
| 15 | 50,97 | |||
| 15 | 50,97 | |||
| 09.01.2026 | 20:45:47,418 | 24 | 50,97 | |
| 24 | 50,97 | |||
| 24 | 50,97 | |||
| 09.01.2026 | 20:45:30,910 | 25 | 50,95 | |
| 25 | 50,95 | |||
| 25 | 50,95 | |||
| 09.01.2026 | 20:44:51,219 | 58 | 50,97 | |
| 58 | 50,97 | |||
| 58 | 50,97 | |||
| 09.01.2026 | 20:44:49,048 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 20:44:39,953 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 09.01.2026 | 20:44:32,811 | 140 | 50,98 | |
| 140 | 50,98 | |||
| 140 | 50,98 | |||
| 09.01.2026 | 20:43:50,043 | 5 | 50,97 | |
| 5 | 50,97 | |||
| 5 | 50,97 | |||
| 09.01.2026 | 20:43:27,846 | 60 | 50,98 | |
| 10 | 50,98 | |||
| 60 | 50,98 | |||
| 21 | 50,98 | |||
| 10 | 50,98 | |||
| 19 | 50,98 | |||
| 09.01.2026 | 20:42:34,306 | 2 | 50,99 | |
| 2 | 50,99 | |||
| 2 | 50,99 | |||
| 09.01.2026 | 20:41:50,893 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 09.01.2026 | 20:41:08,345 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 09.01.2026 | 20:40:34,995 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 09.01.2026 | 20:40:31,211 | 4 | 50,84 | |
| 4 | 50,84 | |||
| 4 | 50,84 | |||
| 09.01.2026 | 20:40:17,411 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 09.01.2026 | 20:40:03,717 | 2 | 50,97 | |
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 09.01.2026 | 20:40:02,714 | 50 | 50,83 | |
| 10 | 50,83 | |||
| 19 | 50,83 | |||
| 10 | 50,83 | |||
| 50 | 50,83 | |||
| 11 | 50,83 | |||
| 09.01.2026 | 20:39:56,074 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 09.01.2026 | 20:38:41,925 | 571 | 50,99 | |
| 571 | 50,99 | |||
| 571 | 50,99 | |||
| 09.01.2026 | 20:38:04,766 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 20:38:03,250 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 20:37:39,812 | 146 | 50,99 | |
| 146 | 50,99 | |||
| 146 | 50,99 | |||
| 09.01.2026 | 20:36:59,893 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 09.01.2026 | 20:36:49,287 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 09.01.2026 | 20:36:26,339 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 09.01.2026 | 20:36:24,830 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 09.01.2026 | 20:35:40,355 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 09.01.2026 | 20:34:51,331 | 200 | 50,98 | |
| 22 | 50,98 | |||
| 200 | 50,98 | |||
| 178 | 50,98 | |||
| 09.01.2026 | 20:34:03,369 | 275 | 50,94 | |
| 275 | 50,94 | |||
| 275 | 50,94 | |||
| 09.01.2026 | 20:32:30,475 | 150 | 50,89 | |
| 150 | 50,89 | |||
| 150 | 50,89 | |||
| 09.01.2026 | 20:32:28,418 | 8 | 50,89 | |
| 8 | 50,89 | |||
| 8 | 50,89 | |||
| 09.01.2026 | 20:32:24,200 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 09.01.2026 | 20:32:22,433 | 260 | 50,88 | |
| 260 | 50,88 | |||
| 10 | 50,88 | |||
| 250 | 50,88 | |||
| 09.01.2026 | 20:31:24,397 | 80 | 50,83 | |
| 80 | 50,83 | |||
| 80 | 50,83 | |||
| 09.01.2026 | 20:31:12,366 | 10 | 50,79 | |
| 10 | 50,79 | |||
| 10 | 50,79 | |||
| 09.01.2026 | 20:31:06,272 | 10 | 50,85 | |
| 10 | 50,85 | |||
| 10 | 50,85 | |||
| 09.01.2026 | 20:30:44,758 | 21 | 50,76 | |
| 21 | 50,76 | |||
| 10 | 50,76 | |||
| 11 | 50,76 | |||
| 09.01.2026 | 20:30:28,078 | 6 | 50,85 | |
| 6 | 50,85 | |||
| 6 | 50,85 | |||
| 09.01.2026 | 20:29:45,487 | 35 | 50,84 | |
| 35 | 50,84 | |||
| 35 | 50,84 | |||
| 09.01.2026 | 20:29:06,009 | 80 | 50,85 | |
| 80 | 50,85 | |||
| 80 | 50,85 | |||
| 09.01.2026 | 20:28:51,922 | 8 | 50,79 | |
| 8 | 50,79 | |||
| 8 | 50,79 | |||
| 09.01.2026 | 20:28:37,436 | 3 | 50,86 | |
| 3 | 50,86 | |||
| 3 | 50,86 | |||
| 09.01.2026 | 20:28:37,321 | 2 | 50,86 | |
| 2 | 50,86 | |||
| 2 | 50,86 | |||
| 09.01.2026 | 20:28:23,351 | 98 | 50,86 | |
| 98 | 50,86 | |||
| 98 | 50,86 | |||
| 09.01.2026 | 20:27:56,291 | 30 | 50,86 | |
| 30 | 50,86 | |||
| 30 | 50,86 | |||
| 09.01.2026 | 20:27:55,177 | 6 | 50,79 | |
| 6 | 50,79 | |||
| 6 | 50,79 | |||
| 09.01.2026 | 20:27:45,603 | 300 | 50,85 | |
| 300 | 50,85 | |||
| 300 | 50,85 | |||
| 09.01.2026 | 20:27:33,059 | 682 | 50,85 | |
| 682 | 50,85 | |||
| 682 | 50,85 | |||
| 09.01.2026 | 20:27:32,647 | 60 | 50,85 | |
| 60 | 50,85 | |||
| 60 | 50,85 | |||
| 09.01.2026 | 20:27:12,558 | 1 000 | 50,84 | |
| 1 000 | 50,84 | |||
| 1 000 | 50,84 | |||
| 09.01.2026 | 20:27:08,004 | 30 | 50,84 | |
| 30 | 50,84 | |||
| 30 | 50,84 | |||
| 09.01.2026 | 20:25:35,122 | 25 | 50,83 | |
| 10 | 50,83 | |||
| 25 | 50,83 | |||
| 15 | 50,83 | |||
| 09.01.2026 | 20:25:08,029 | 17 | 50,86 | |
| 17 | 50,86 | |||
| 17 | 50,86 | |||
| 09.01.2026 | 20:24:51,329 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 09.01.2026 | 20:24:23,328 | 236 | 50,87 | |
| 236 | 50,87 | |||
| 236 | 50,87 | |||
| 09.01.2026 | 20:24:17,759 | 13 | 50,74 | |
| 10 | 50,74 | |||
| 3 | 50,74 | |||
| 13 | 50,74 | |||
| 09.01.2026 | 20:24:17,669 | 3 | 50,74 | |
| 3 | 50,74 | |||
| 3 | 50,74 | |||
| 09.01.2026 | 20:23:59,828 | 35 | 50,90 | |
| 25 | 50,90 | |||
| 35 | 50,90 | |||
| 10 | 50,90 | |||
| 09.01.2026 | 20:23:05,424 | 15 | 50,89 | |
| 10 | 50,89 | |||
| 15 | 50,89 | |||
| 5 | 50,89 | |||
| 09.01.2026 | 20:22:33,694 | 30 | 50,89 | |
| 30 | 50,89 | |||
| 11 | 50,89 | |||
| 19 | 50,89 | |||
| 09.01.2026 | 20:22:18,852 | 260 | 50,80 | |
| 10 | 50,80 | |||
| 250 | 50,80 | |||
| 260 | 50,80 | |||
| 09.01.2026 | 20:21:56,967 | 60 | 50,88 | |
| 60 | 50,88 | |||
| 60 | 50,88 | |||
| 09.01.2026 | 20:21:37,644 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 49 | 50,81 | |||
| 10 | 50,81 | |||
| 22 | 50,81 | |||
| 19 | 50,81 | |||
| 09.01.2026 | 20:21:27,883 | 13 | 50,87 | |
| 13 | 50,87 | |||
| 13 | 50,87 | |||
| 09.01.2026 | 20:21:09,540 | 40 | 50,89 | |
| 40 | 50,89 | |||
| 40 | 50,89 | |||
| 09.01.2026 | 20:20:13,225 | 2 | 50,91 | |
| 2 | 50,91 | |||
| 2 | 50,91 | |||
| 09.01.2026 | 20:20:10,076 | 59 | 50,92 | |
| 3 | 50,92 | |||
| 56 | 50,92 | |||
| 59 | 50,92 | |||
| 09.01.2026 | 20:19:45,802 | 150 | 50,92 | |
| 150 | 50,92 | |||
| 150 | 50,92 | |||
| 09.01.2026 | 20:19:28,216 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 09.01.2026 | 20:19:27,941 | 20 | 50,92 | |
| 20 | 50,92 | |||
| 20 | 50,92 | |||
| 09.01.2026 | 20:19:18,752 | 140 | 50,93 | |
| 140 | 50,93 | |||
| 140 | 50,93 | |||
| 09.01.2026 | 20:19:11,391 | 32 | 50,93 | |
| 32 | 50,93 | |||
| 32 | 50,93 | |||
| 09.01.2026 | 20:18:42,182 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 09.01.2026 | 20:18:31,481 | 2 | 50,92 | |
| 2 | 50,92 | |||
| 2 | 50,92 | |||
| 09.01.2026 | 20:18:28,964 | 1 | 50,81 | |
| 1 | 50,81 | |||
| 1 | 50,81 | |||
| 09.01.2026 | 20:18:22,077 | 56 | 50,92 | |
| 56 | 50,92 | |||
| 56 | 50,92 | |||
| 09.01.2026 | 20:18:21,621 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 09.01.2026 | 20:17:35,281 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 09.01.2026 | 20:17:06,751 | 198 | 50,94 | |
| 198 | 50,94 | |||
| 198 | 50,94 | |||
| 09.01.2026 | 20:17:00,840 | 1 000 | 50,94 | |
| 1 000 | 50,94 | |||
| 150 | 50,94 | |||
| 784 | 50,94 | |||
| 66 | 50,94 | |||
| 09.01.2026 | 20:16:52,111 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 09.01.2026 | 20:16:42,819 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 09.01.2026 | 20:16:22,486 | 5 | 50,80 | |
| 5 | 50,80 | |||
| 5 | 50,80 | |||
| 09.01.2026 | 20:16:07,786 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 09.01.2026 | 20:16:04,664 | 21 | 50,81 | |
| 21 | 50,81 | |||
| 2 | 50,81 | |||
| 19 | 50,81 | |||
| 09.01.2026 | 20:15:45,365 | 60 | 50,96 | |
| 60 | 50,96 | |||
| 60 | 50,96 | |||
| 09.01.2026 | 20:15:28,313 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 09.01.2026 | 20:15:24,405 | 1 | 50,77 | |
| 1 | 50,77 | |||
| 1 | 50,77 | |||
| 09.01.2026 | 20:14:41,695 | 1 000 | 50,93 | |
| 1 000 | 50,93 | |||
| 1 000 | 50,93 | |||
| 09.01.2026 | 20:14:38,305 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 09.01.2026 | 20:14:21,808 | 8 | 50,94 | |
| 8 | 50,94 | |||
| 8 | 50,94 | |||
| 09.01.2026 | 20:14:19,715 | 200 | 50,81 | |
| 200 | 50,81 | |||
| 15 | 50,81 | |||
| 15 | 50,81 | |||
| 150 | 50,81 | |||
| 10 | 50,81 | |||
| 10 | 50,81 | |||
| 09.01.2026 | 20:14:08,952 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 09.01.2026 | 20:13:53,876 | 39 | 50,97 | |
| 39 | 50,97 | |||
| 19 | 50,97 | |||
| 20 | 50,97 | |||
| 09.01.2026 | 20:13:52,718 | 2 | 50,97 | |
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 09.01.2026 | 20:13:52,482 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 09.01.2026 | 20:13:46,116 | 1 | 50,82 | |
| 1 | 50,82 | |||
| 1 | 50,82 | |||
| 09.01.2026 | 20:12:26,840 | 6 | 50,94 | |
| 6 | 50,94 | |||
| 6 | 50,94 | |||
| 09.01.2026 | 20:10:48,714 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 09.01.2026 | 20:09:40,748 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 20:09:03,883 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 20:08:26,330 | 9 | 50,98 | |
| 9 | 50,98 | |||
| 9 | 50,98 | |||
| 09.01.2026 | 20:07:58,999 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 09.01.2026 | 20:07:58,009 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 09.01.2026 | 20:07:56,137 | 200 | 50,97 | |
| 10 | 50,97 | |||
| 100 | 50,97 | |||
| 90 | 50,97 | |||
| 200 | 50,97 | |||
| 09.01.2026 | 20:07:40,796 | 12 | 50,83 | |
| 12 | 50,83 | |||
| 12 | 50,83 | |||
| 09.01.2026 | 20:07:38,480 | 24 | 50,83 | |
| 24 | 50,83 | |||
| 24 | 50,83 | |||
| 09.01.2026 | 20:06:47,278 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 09.01.2026 | 20:06:38,506 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 09.01.2026 | 20:06:26,655 | 3 | 50,83 | |
| 3 | 50,83 | |||
| 3 | 50,83 | |||
| 09.01.2026 | 20:05:43,933 | 206 | 50,99 | |
| 150 | 50,99 | |||
| 206 | 50,99 | |||
| 56 | 50,99 | |||
| 09.01.2026 | 20:04:51,108 | 60 | 50,85 | |
| 10 | 50,85 | |||
| 50 | 50,85 | |||
| 60 | 50,85 | |||
| 09.01.2026 | 20:04:38,806 | 70 | 50,99 | |
| 22 | 50,99 | |||
| 48 | 50,99 | |||
| 70 | 50,99 | |||
| 09.01.2026 | 20:04:37,961 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 20:04:26,492 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 09.01.2026 | 20:04:09,550 | 4 | 50,98 | |
| 4 | 50,98 | |||
| 4 | 50,98 | |||
| 09.01.2026 | 20:03:46,269 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 898,00
Umsatz: 157 228 TEUR -
Novo-Nordisk AS
Bid: 50,61 / Ask: 50,75
Umsatz: 42 803 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,35
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,96 / Ask: 159,02
Umsatz: 27 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:59:42
Letzte Aktualisierung:
09.01.2026 @ 21:59:42