iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4153
4990
124,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:31:45,038 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 02.07.2026 | 16:30:16,151 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 02.07.2026 | 16:29:57,023 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 02.07.2026 | 16:29:32,978 | 7 | 125,54 | |
| 7 | 125,54 | |||
| 7 | 125,54 | |||
| 02.07.2026 | 16:29:23,039 | 18 | 125,515 | |
| 18 | 125,515 | |||
| 18 | 125,515 | |||
| 02.07.2026 | 16:29:17,879 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 02.07.2026 | 16:29:02,885 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 02.07.2026 | 16:29:02,563 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 16:28:54,506 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 02.07.2026 | 16:28:45,398 | 16 | 125,505 | |
| 16 | 125,505 | |||
| 16 | 125,505 | |||
| 02.07.2026 | 16:28:42,511 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 02.07.2026 | 16:28:38,311 | 80 | 125,505 | |
| 80 | 125,505 | |||
| 80 | 125,505 | |||
| 02.07.2026 | 16:28:36,205 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 02.07.2026 | 16:28:23,469 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 02.07.2026 | 16:28:23,331 | 22 | 125,50 | |
| 22 | 125,50 | |||
| 2 | 125,50 | |||
| 20 | 125,50 | |||
| 02.07.2026 | 16:28:12,621 | 15 | 125,545 | |
| 15 | 125,545 | |||
| 15 | 125,545 | |||
| 02.07.2026 | 16:28:06,225 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 02.07.2026 | 16:27:58,657 | 13 | 125,545 | |
| 13 | 125,545 | |||
| 13 | 125,545 | |||
| 02.07.2026 | 16:27:54,604 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 16:27:53,786 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 02.07.2026 | 16:27:30,377 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 02.07.2026 | 16:27:27,197 | 6 | 125,59 | |
| 6 | 125,59 | |||
| 6 | 125,59 | |||
| 02.07.2026 | 16:27:26,487 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.07.2026 | 16:27:26,356 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 02.07.2026 | 16:27:21,675 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 02.07.2026 | 16:27:18,030 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 02.07.2026 | 16:27:08,605 | 31 | 125,71 | |
| 31 | 125,71 | |||
| 31 | 125,71 | |||
| 02.07.2026 | 16:26:57,841 | 15 | 125,73 | |
| 15 | 125,73 | |||
| 15 | 125,73 | |||
| 02.07.2026 | 16:26:16,216 | 10 | 125,745 | |
| 10 | 125,745 | |||
| 10 | 125,745 | |||
| 02.07.2026 | 16:26:06,863 | 350 | 125,745 | |
| 350 | 125,745 | |||
| 350 | 125,745 | |||
| 02.07.2026 | 16:26:04,155 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 16:25:52,041 | 67 | 125,695 | |
| 67 | 125,695 | |||
| 67 | 125,695 | |||
| 02.07.2026 | 16:25:49,150 | 397 | 125,695 | |
| 397 | 125,695 | |||
| 397 | 125,695 | |||
| 02.07.2026 | 16:25:48,424 | 38 | 125,71 | |
| 38 | 125,71 | |||
| 38 | 125,71 | |||
| 02.07.2026 | 16:25:45,524 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 02.07.2026 | 16:25:40,708 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 02.07.2026 | 16:25:38,473 | 24 | 125,695 | |
| 24 | 125,695 | |||
| 24 | 125,695 | |||
| 02.07.2026 | 16:25:34,911 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 02.07.2026 | 16:25:29,850 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 16:25:14,564 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 16:25:02,726 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 02.07.2026 | 16:24:51,045 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 02.07.2026 | 16:24:50,813 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 02.07.2026 | 16:24:46,476 | 5 | 125,755 | |
| 5 | 125,755 | |||
| 5 | 125,755 | |||
| 02.07.2026 | 16:24:46,305 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 02.07.2026 | 16:24:35,602 | 80 | 125,77 | |
| 80 | 125,77 | |||
| 80 | 125,77 | |||
| 02.07.2026 | 16:24:23,411 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 02.07.2026 | 16:24:02,394 | 20 | 125,735 | |
| 20 | 125,735 | |||
| 20 | 125,735 | |||
| 02.07.2026 | 16:23:47,464 | 15 | 125,73 | |
| 15 | 125,73 | |||
| 15 | 125,73 | |||
| 02.07.2026 | 16:23:18,477 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 16:23:16,756 | 8 | 125,795 | |
| 8 | 125,795 | |||
| 8 | 125,795 | |||
| 02.07.2026 | 16:23:09,360 | 10 | 125,775 | |
| 10 | 125,775 | |||
| 10 | 125,775 | |||
| 02.07.2026 | 16:23:05,634 | 9 | 125,78 | |
| 9 | 125,78 | |||
| 9 | 125,78 | |||
| 02.07.2026 | 16:22:58,660 | 10 | 125,755 | |
| 10 | 125,755 | |||
| 10 | 125,755 | |||
| 02.07.2026 | 16:22:55,821 | 8 | 125,735 | |
| 8 | 125,735 | |||
| 8 | 125,735 | |||
| 02.07.2026 | 16:22:31,460 | 10 | 125,73 | |
| 10 | 125,73 | |||
| 10 | 125,73 | |||
| 02.07.2026 | 16:21:42,768 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 16:21:42,599 | 50 | 125,77 | |
| 50 | 125,77 | |||
| 50 | 125,77 | |||
| 02.07.2026 | 16:21:33,007 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 02.07.2026 | 16:21:09,886 | 20 | 125,79 | |
| 20 | 125,79 | |||
| 20 | 125,79 | |||
| 02.07.2026 | 16:20:44,096 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 16:20:38,937 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 02.07.2026 | 16:20:33,807 | 7 | 125,825 | |
| 7 | 125,825 | |||
| 7 | 125,825 | |||
| 02.07.2026 | 16:19:46,183 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 02.07.2026 | 16:19:34,962 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 02.07.2026 | 16:19:07,545 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 16:18:58,431 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 02.07.2026 | 16:18:41,801 | 40 | 125,85 | |
| 40 | 125,85 | |||
| 40 | 125,85 | |||
| 02.07.2026 | 16:17:43,601 | 80 | 125,85 | |
| 80 | 125,85 | |||
| 80 | 125,85 | |||
| 02.07.2026 | 16:17:37,895 | 240 | 125,82 | |
| 240 | 125,82 | |||
| 240 | 125,82 | |||
| 02.07.2026 | 16:17:25,588 | 15 | 125,85 | |
| 15 | 125,85 | |||
| 15 | 125,85 | |||
| 02.07.2026 | 16:17:24,219 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 02.07.2026 | 16:17:01,773 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 16:17:01,044 | 80 | 125,875 | |
| 80 | 125,875 | |||
| 80 | 125,875 | |||
| 02.07.2026 | 16:16:52,442 | 7 | 125,89 | |
| 7 | 125,89 | |||
| 7 | 125,89 | |||
| 02.07.2026 | 16:16:48,131 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 02.07.2026 | 16:16:40,834 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 16:16:25,082 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 02.07.2026 | 16:16:17,548 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 02.07.2026 | 16:16:08,927 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 16:16:04,541 | 7 | 125,905 | |
| 7 | 125,905 | |||
| 7 | 125,905 | |||
| 02.07.2026 | 16:15:51,245 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 16:15:29,448 | 493 | 125,88 | |
| 493 | 125,88 | |||
| 493 | 125,88 | |||
| 02.07.2026 | 16:15:24,650 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 16:15:02,765 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 02.07.2026 | 16:14:57,411 | 7 | 125,905 | |
| 7 | 125,905 | |||
| 7 | 125,905 | |||
| 02.07.2026 | 16:14:56,948 | 20 | 125,905 | |
| 20 | 125,905 | |||
| 20 | 125,905 | |||
| 02.07.2026 | 16:14:53,663 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 16:14:49,313 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 16:14:49,280 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 02.07.2026 | 16:14:33,954 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 02.07.2026 | 16:14:29,757 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 16:14:25,056 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 02.07.2026 | 16:14:05,783 | 120 | 125,93 | |
| 120 | 125,93 | |||
| 120 | 125,93 | |||
| 02.07.2026 | 16:13:39,447 | 24 | 125,935 | |
| 24 | 125,935 | |||
| 24 | 125,935 | |||
| 02.07.2026 | 16:13:38,931 | 23 | 125,945 | |
| 23 | 125,945 | |||
| 23 | 125,945 | |||
| 02.07.2026 | 16:13:21,620 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 16:13:00,057 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 02.07.2026 | 16:12:56,233 | 240 | 125,905 | |
| 240 | 125,905 | |||
| 240 | 125,905 | |||
| 02.07.2026 | 16:12:29,097 | 20 | 125,855 | |
| 20 | 125,855 | |||
| 20 | 125,855 | |||
| 02.07.2026 | 16:12:22,059 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 02.07.2026 | 16:12:08,756 | 158 | 125,865 | |
| 158 | 125,865 | |||
| 158 | 125,865 | |||
| 02.07.2026 | 16:11:46,746 | 24 | 125,835 | |
| 24 | 125,835 | |||
| 24 | 125,835 | |||
| 02.07.2026 | 16:11:43,487 | 42 | 125,83 | |
| 42 | 125,83 | |||
| 42 | 125,83 | |||
| 02.07.2026 | 16:10:52,581 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 02.07.2026 | 16:10:27,260 | 12 | 125,775 | |
| 12 | 125,775 | |||
| 12 | 125,775 | |||
| 02.07.2026 | 16:10:24,695 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 02.07.2026 | 16:10:19,254 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 16:10:10,941 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 02.07.2026 | 16:09:48,203 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 02.07.2026 | 16:09:42,276 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 02.07.2026 | 16:09:21,138 | 400 | 125,785 | |
| 400 | 125,785 | |||
| 400 | 125,785 | |||
| 02.07.2026 | 16:09:15,513 | 5 | 125,79 | |
| 5 | 125,79 | |||
| 5 | 125,79 | |||
| 02.07.2026 | 16:09:01,343 | 13 | 125,83 | |
| 13 | 125,83 | |||
| 13 | 125,83 | |||
| 02.07.2026 | 16:08:44,132 | 45 | 125,865 | |
| 45 | 125,865 | |||
| 45 | 125,865 | |||
| 02.07.2026 | 16:08:41,592 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 16:08:34,485 | 140 | 125,87 | |
| 140 | 125,87 | |||
| 140 | 125,87 | |||
| 02.07.2026 | 16:08:24,276 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 02.07.2026 | 16:08:24,184 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 02.07.2026 | 16:08:18,660 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 16:08:05,255 | 30 | 125,91 | |
| 30 | 125,91 | |||
| 30 | 125,91 | |||
| 02.07.2026 | 16:07:49,289 | 6 | 125,94 | |
| 6 | 125,94 | |||
| 6 | 125,94 | |||
| 02.07.2026 | 16:07:41,782 | 10 | 125,925 | |
| 10 | 125,925 | |||
| 10 | 125,925 | |||
| 02.07.2026 | 16:07:32,790 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 02.07.2026 | 16:07:25,636 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 02.07.2026 | 16:07:24,782 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 02.07.2026 | 16:07:16,939 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 16:07:02,538 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 16:06:58,212 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 16:06:43,514 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 02.07.2026 | 16:06:17,252 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 16:06:14,307 | 29 | 125,92 | |
| 29 | 125,92 | |||
| 29 | 125,92 | |||
| 02.07.2026 | 16:06:13,922 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 16:05:57,675 | 158 | 125,93 | |
| 158 | 125,93 | |||
| 158 | 125,93 | |||
| 02.07.2026 | 16:05:40,994 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 16:05:40,903 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 16:05:40,693 | 39 | 125,905 | |
| 39 | 125,905 | |||
| 39 | 125,905 | |||
| 02.07.2026 | 16:05:15,115 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 02.07.2026 | 16:05:12,102 | 4 | 125,905 | |
| 4 | 125,905 | |||
| 4 | 125,905 | |||
| 02.07.2026 | 16:04:47,824 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 02.07.2026 | 16:04:34,188 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 02.07.2026 | 16:04:32,997 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 02.07.2026 | 16:04:24,087 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 16:04:19,773 | 40 | 125,91 | |
| 40 | 125,91 | |||
| 40 | 125,91 | |||
| 02.07.2026 | 16:04:18,786 | 50 | 125,935 | |
| 50 | 125,935 | |||
| 50 | 125,935 | |||
| 02.07.2026 | 16:04:16,283 | 15 | 125,935 | |
| 15 | 125,935 | |||
| 15 | 125,935 | |||
| 02.07.2026 | 16:04:11,942 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 16:04:04,473 | 31 | 125,95 | |
| 31 | 125,95 | |||
| 31 | 125,95 | |||
| 02.07.2026 | 16:03:35,881 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 02.07.2026 | 16:03:22,998 | 5 | 125,955 | |
| 5 | 125,955 | |||
| 5 | 125,955 | |||
| 02.07.2026 | 16:02:21,076 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 16:02:02,956 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 02.07.2026 | 16:01:48,886 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 16:01:45,132 | 15 | 125,875 | |
| 15 | 125,875 | |||
| 15 | 125,875 | |||
| 02.07.2026 | 16:01:43,636 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 02.07.2026 | 16:01:43,427 | 15 | 125,885 | |
| 15 | 125,885 | |||
| 15 | 125,885 | |||
| 02.07.2026 | 16:01:27,417 | 8 | 125,875 | |
| 8 | 125,875 | |||
| 8 | 125,875 | |||
| 02.07.2026 | 16:01:07,124 | 27 | 125,88 | |
| 27 | 125,88 | |||
| 27 | 125,88 | |||
| 02.07.2026 | 16:00:56,392 | 20 | 125,87 | |
| 20 | 125,87 | |||
| 20 | 125,87 | |||
| 02.07.2026 | 16:00:53,177 | 119 | 125,905 | |
| 119 | 125,905 | |||
| 119 | 125,905 | |||
| 02.07.2026 | 16:00:27,423 | 67 | 125,88 | |
| 67 | 125,88 | |||
| 67 | 125,88 | |||
| 02.07.2026 | 16:00:11,843 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 16:00:03,648 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 16:00:02,435 | 63 | 125,995 | |
| 63 | 125,995 | |||
| 63 | 125,995 | |||
| 02.07.2026 | 16:00:02,238 | 10 | 125,89 | |
| 10 | 125,89 | |||
| 10 | 125,89 | |||
| 02.07.2026 | 16:00:00,475 | 24 | 125,995 | |
| 24 | 125,995 | |||
| 24 | 125,995 | |||
| 02.07.2026 | 15:59:59,591 | 23 | 125,99 | |
| 23 | 125,99 | |||
| 23 | 125,99 | |||
| 02.07.2026 | 15:59:53,834 | 317 | 125,99 | |
| 317 | 125,99 | |||
| 317 | 125,99 | |||
| 02.07.2026 | 15:59:42,738 | 25 | 125,935 | |
| 25 | 125,935 | |||
| 25 | 125,935 | |||
| 02.07.2026 | 15:59:37,017 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 02.07.2026 | 15:59:32,722 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 02.07.2026 | 15:59:27,109 | 65 | 125,925 | |
| 65 | 125,925 | |||
| 65 | 125,925 | |||
| 02.07.2026 | 15:59:09,655 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 02.07.2026 | 15:58:45,831 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 02.07.2026 | 15:58:33,628 | 13 | 125,93 | |
| 13 | 125,93 | |||
| 13 | 125,93 | |||
| 02.07.2026 | 15:58:08,115 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:58:06,684 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 15:57:57,442 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:57:43,990 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:57:28,961 | 7 | 125,895 | |
| 7 | 125,895 | |||
| 7 | 125,895 | |||
| 02.07.2026 | 15:56:45,188 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 02.07.2026 | 15:56:34,698 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 02.07.2026 | 15:56:32,616 | 389 | 125,85 | |
| 389 | 125,85 | |||
| 389 | 125,85 | |||
| 02.07.2026 | 15:56:21,472 | 7 | 125,89 | |
| 7 | 125,89 | |||
| 7 | 125,89 | |||
| 02.07.2026 | 15:56:13,013 | 63 | 125,90 | |
| 63 | 125,90 | |||
| 63 | 125,90 | |||
| 02.07.2026 | 15:56:10,632 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 15:56:09,631 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 15:55:35,110 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 15:55:33,981 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.07.2026 | 15:55:24,189 | 15 | 125,91 | |
| 15 | 125,91 | |||
| 15 | 125,91 | |||
| 02.07.2026 | 15:55:13,681 | 40 | 125,91 | |
| 40 | 125,91 | |||
| 40 | 125,91 | |||
| 02.07.2026 | 15:55:11,111 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 15:54:43,203 | 57 | 125,90 | |
| 57 | 125,90 | |||
| 57 | 125,90 | |||
| 02.07.2026 | 15:54:15,133 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 15:54:14,181 | 159 | 125,93 | |
| 159 | 125,93 | |||
| 159 | 125,93 | |||
| 02.07.2026 | 15:54:03,660 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 15:54:02,761 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 02.07.2026 | 15:53:54,235 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 02.07.2026 | 15:53:52,188 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 02.07.2026 | 15:53:50,245 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 15:53:11,478 | 713 | 125,95 | |
| 713 | 125,95 | |||
| 713 | 125,95 | |||
| 02.07.2026 | 15:53:03,799 | 27 | 125,995 | |
| 27 | 125,995 | |||
| 27 | 125,995 | |||
| 02.07.2026 | 15:53:03,375 | 50 | 125,99 | |
| 50 | 125,99 | |||
| 50 | 125,99 | |||
| 02.07.2026 | 15:52:46,789 | 165 | 125,97 | |
| 165 | 125,97 | |||
| 165 | 125,97 | |||
| 02.07.2026 | 15:52:13,968 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 02.07.2026 | 15:52:12,175 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 02.07.2026 | 15:51:59,254 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 02.07.2026 | 15:51:57,294 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 02.07.2026 | 15:51:47,558 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 02.07.2026 | 15:51:40,666 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 02.07.2026 | 15:51:36,497 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 02.07.2026 | 15:51:34,227 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 15:51:32,776 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 02.07.2026 | 15:51:28,260 | 9 | 125,985 | |
| 9 | 125,985 | |||
| 9 | 125,985 | |||
| 02.07.2026 | 15:51:16,560 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 15:50:45,381 | 10 | 125,93 | |
| 10 | 125,93 | |||
| 10 | 125,93 | |||
| 02.07.2026 | 15:50:39,533 | 80 | 125,89 | |
| 80 | 125,89 | |||
| 80 | 125,89 | |||
| 02.07.2026 | 15:50:33,138 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 02.07.2026 | 15:50:31,730 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:50:29,842 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 15:50:07,405 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 15:50:03,514 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:49:41,481 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 02.07.2026 | 15:49:32,762 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 02.07.2026 | 15:49:32,189 | 18 | 125,945 | |
| 18 | 125,945 | |||
| 18 | 125,945 | |||
| 02.07.2026 | 15:49:25,971 | 8 | 125,93 | |
| 8 | 125,93 | |||
| 8 | 125,93 | |||
| 02.07.2026 | 15:49:19,743 | 200 | 125,91 | |
| 200 | 125,91 | |||
| 200 | 125,91 | |||
| 02.07.2026 | 15:49:17,513 | 20 | 125,925 | |
| 20 | 125,925 | |||
| 20 | 125,925 | |||
| 02.07.2026 | 15:49:11,379 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 15:49:09,387 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 02.07.2026 | 15:49:06,240 | 200 | 125,91 | |
| 200 | 125,91 | |||
| 200 | 125,91 | |||
| 02.07.2026 | 15:49:03,874 | 713 | 125,91 | |
| 713 | 125,91 | |||
| 713 | 125,91 | |||
| 02.07.2026 | 15:48:45,280 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 15:48:43,980 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 02.07.2026 | 15:48:30,037 | 115 | 125,90 | |
| 115 | 125,90 | |||
| 115 | 125,90 | |||
| 02.07.2026 | 15:48:28,763 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 02.07.2026 | 15:48:27,586 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 02.07.2026 | 15:48:08,648 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 15:47:55,277 | 7 | 125,87 | |
| 7 | 125,87 | |||
| 7 | 125,87 | |||
| 02.07.2026 | 15:47:45,234 | 160 | 125,825 | |
| 160 | 125,825 | |||
| 160 | 125,825 | |||
| 02.07.2026 | 15:47:21,336 | 21 | 125,83 | |
| 21 | 125,83 | |||
| 21 | 125,83 | |||
| 02.07.2026 | 15:47:12,559 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 15:47:08,484 | 130 | 125,835 | |
| 130 | 125,835 | |||
| 130 | 125,835 | |||
| 02.07.2026 | 15:47:02,797 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 02.07.2026 | 15:46:57,710 | 8 | 125,825 | |
| 8 | 125,825 | |||
| 8 | 125,825 | |||
| 02.07.2026 | 15:46:47,485 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 15:46:46,769 | 32 | 125,835 | |
| 32 | 125,835 | |||
| 32 | 125,835 | |||
| 02.07.2026 | 15:46:40,513 | 10 | 125,83 | |
| 10 | 125,83 | |||
| 10 | 125,83 | |||
| 02.07.2026 | 15:46:39,209 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 15:46:36,808 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 02.07.2026 | 15:46:09,346 | 15 | 125,845 | |
| 15 | 125,845 | |||
| 15 | 125,845 | |||
| 02.07.2026 | 15:46:07,004 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 15:45:50,011 | 6 | 125,82 | |
| 6 | 125,82 | |||
| 6 | 125,82 | |||
| 02.07.2026 | 15:45:49,595 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 15:45:44,530 | 170 | 125,79 | |
| 170 | 125,79 | |||
| 170 | 125,79 | |||
| 02.07.2026 | 15:45:43,531 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 15:45:35,904 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 02.07.2026 | 15:45:35,415 | 15 | 125,83 | |
| 15 | 125,83 | |||
| 15 | 125,83 | |||
| 02.07.2026 | 15:45:32,901 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 02.07.2026 | 15:45:07,051 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 02.07.2026 | 15:45:00,886 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 15:44:52,647 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 02.07.2026 | 15:44:39,337 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 15:44:08,296 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 02.07.2026 | 15:43:48,921 | 17 | 125,815 | |
| 17 | 125,815 | |||
| 17 | 125,815 | |||
| 02.07.2026 | 15:43:48,296 | 9 | 125,82 | |
| 9 | 125,82 | |||
| 9 | 125,82 | |||
| 02.07.2026 | 15:43:46,394 | 10 | 125,835 | |
| 10 | 125,835 | |||
| 10 | 125,835 | |||
| 02.07.2026 | 15:43:31,829 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 15:43:24,496 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 02.07.2026 | 15:43:21,751 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 15:42:55,774 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 15:42:52,920 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 15:42:38,854 | 23 | 125,77 | |
| 23 | 125,77 | |||
| 23 | 125,77 | |||
| 02.07.2026 | 15:42:31,657 | 24 | 125,77 | |
| 24 | 125,77 | |||
| 24 | 125,77 | |||
| 02.07.2026 | 15:42:04,815 | 79 | 125,71 | |
| 79 | 125,71 | |||
| 79 | 125,71 | |||
| 02.07.2026 | 15:41:49,313 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 02.07.2026 | 15:41:33,218 | 50 | 125,695 | |
| 50 | 125,695 | |||
| 50 | 125,695 | |||
| 02.07.2026 | 15:41:31,801 | 16 | 125,695 | |
| 16 | 125,695 | |||
| 16 | 125,695 | |||
| 02.07.2026 | 15:41:26,941 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 02.07.2026 | 15:41:24,265 | 39 | 125,715 | |
| 39 | 125,715 | |||
| 39 | 125,715 | |||
| 02.07.2026 | 15:40:56,144 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 02.07.2026 | 15:40:53,378 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 02.07.2026 | 15:40:53,173 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 02.07.2026 | 15:40:52,854 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 02.07.2026 | 15:40:52,092 | 9 | 125,68 | |
| 9 | 125,68 | |||
| 9 | 125,68 | |||
| 02.07.2026 | 15:40:38,127 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 02.07.2026 | 15:40:33,837 | 7 | 125,685 | |
| 7 | 125,685 | |||
| 7 | 125,685 | |||
| 02.07.2026 | 15:40:23,140 | 5 | 125,69 | |
| 5 | 125,69 | |||
| 5 | 125,69 | |||
| 02.07.2026 | 15:40:11,997 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 02.07.2026 | 15:40:08,873 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.07.2026 | 15:40:08,069 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 02.07.2026 | 15:40:02,039 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.07.2026 | 15:40:01,600 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 02.07.2026 | 15:39:32,814 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 02.07.2026 | 15:39:26,463 | 12 | 125,61 | |
| 12 | 125,61 | |||
| 12 | 125,61 | |||
| 02.07.2026 | 15:39:25,109 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 15:39:23,914 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 02.07.2026 | 15:39:13,663 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 02.07.2026 | 15:39:06,523 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 15:39:03,656 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 15:38:40,193 | 57 | 125,545 | |
| 57 | 125,545 | |||
| 57 | 125,545 | |||
| 02.07.2026 | 15:38:21,454 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 15:38:09,936 | 1 593 | 125,60 | |
| 1 593 | 125,60 | |||
| 1 593 | 125,60 | |||
| 02.07.2026 | 15:38:07,121 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.07.2026 | 15:38:04,459 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 02.07.2026 | 15:37:47,647 | 142 | 125,645 | |
| 142 | 125,645 | |||
| 142 | 125,645 | |||
| 02.07.2026 | 15:37:44,125 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 15:37:30,966 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 02.07.2026 | 15:37:29,117 | 307 | 125,63 | |
| 307 | 125,63 | |||
| 307 | 125,63 | |||
| 02.07.2026 | 15:37:28,262 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 02.07.2026 | 15:37:23,764 | 438 | 125,665 | |
| 438 | 125,665 | |||
| 438 | 125,665 | |||
| 02.07.2026 | 15:36:42,509 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 02.07.2026 | 15:36:37,771 | 20 | 125,585 | |
| 20 | 125,585 | |||
| 20 | 125,585 | |||
| 02.07.2026 | 15:36:34,947 | 395 | 125,585 | |
| 395 | 125,585 | |||
| 395 | 125,585 | |||
| 02.07.2026 | 15:36:27,577 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 02.07.2026 | 15:36:24,072 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 80 | 125,60 | |||
| 20 | 125,60 | |||
| 02.07.2026 | 15:36:21,033 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 15:36:20,771 | 16 | 125,595 | |
| 16 | 125,595 | |||
| 16 | 125,595 | |||
| 02.07.2026 | 15:36:10,948 | 35 | 125,595 | |
| 35 | 125,595 | |||
| 35 | 125,595 | |||
| 02.07.2026 | 15:36:08,784 | 12 | 125,59 | |
| 12 | 125,59 | |||
| 12 | 125,59 | |||
| 02.07.2026 | 15:36:03,083 | 15 | 125,58 | |
| 15 | 125,58 | |||
| 15 | 125,58 | |||
| 02.07.2026 | 15:35:58,833 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 02.07.2026 | 15:35:56,766 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 02.07.2026 | 15:35:27,140 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 02.07.2026 | 15:35:03,261 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 02.07.2026 | 15:34:57,280 | 7 | 125,55 | |
| 7 | 125,55 | |||
| 7 | 125,55 | |||
| 02.07.2026 | 15:34:42,149 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 15:34:22,994 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 02.07.2026 | 15:34:17,986 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 02.07.2026 | 15:34:06,034 | 79 | 125,55 | |
| 79 | 125,55 | |||
| 79 | 125,55 | |||
| 02.07.2026 | 15:34:00,999 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 02.07.2026 | 15:33:54,806 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 15:33:44,014 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:10:50
Letzte Aktualisierung:
02.07.2026 @ 21:10:50