Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2802
2135
153,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:05:18,927 | 30 | 153,20 | |
| 25 | 153,20 | |||
| 30 | 153,20 | |||
| 5 | 153,20 | |||
| 02.04.2026 | 20:05:16,482 | 48 | 153,16 | |
| 48 | 153,16 | |||
| 48 | 153,16 | |||
| 02.04.2026 | 20:05:12,496 | 7 | 153,18 | |
| 7 | 153,18 | |||
| 7 | 153,18 | |||
| 02.04.2026 | 20:04:53,971 | 40 | 153,08 | |
| 40 | 153,08 | |||
| 40 | 153,08 | |||
| 02.04.2026 | 20:04:15,240 | 143 | 153,06 | |
| 143 | 153,06 | |||
| 143 | 153,06 | |||
| 02.04.2026 | 20:03:31,310 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 02.04.2026 | 20:03:28,387 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 02.04.2026 | 20:01:17,529 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 02.04.2026 | 20:01:15,866 | 6 | 153,08 | |
| 6 | 153,08 | |||
| 6 | 153,08 | |||
| 02.04.2026 | 20:01:01,182 | 7 942 | 153,00 | |
| 7 424 | 153,00 | |||
| 7 935 | 153,00 | |||
| 518 | 153,00 | |||
| 7 | 153,00 | |||
| 02.04.2026 | 20:00:13,760 | 1 300 | 153,00 | |
| 1 300 | 153,00 | |||
| 1 300 | 153,00 | |||
| 02.04.2026 | 19:58:35,429 | 12 | 152,88 | |
| 12 | 152,88 | |||
| 12 | 152,88 | |||
| 02.04.2026 | 19:58:18,715 | 9 | 152,78 | |
| 9 | 152,78 | |||
| 9 | 152,78 | |||
| 02.04.2026 | 19:55:57,012 | 1 300 | 153,00 | |
| 35 | 153,00 | |||
| 1 300 | 153,00 | |||
| 1 265 | 153,00 | |||
| 02.04.2026 | 19:55:43,241 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 02.04.2026 | 19:54:59,132 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 02.04.2026 | 19:54:39,488 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 02.04.2026 | 19:54:36,289 | 7 | 152,82 | |
| 7 | 152,82 | |||
| 7 | 152,82 | |||
| 02.04.2026 | 19:54:19,286 | 27 | 152,78 | |
| 27 | 152,78 | |||
| 27 | 152,78 | |||
| 02.04.2026 | 19:53:42,629 | 13 | 152,86 | |
| 13 | 152,86 | |||
| 13 | 152,86 | |||
| 02.04.2026 | 19:53:27,593 | 13 | 152,74 | |
| 13 | 152,74 | |||
| 13 | 152,74 | |||
| 02.04.2026 | 19:53:22,493 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 02.04.2026 | 19:52:29,748 | 6 | 152,74 | |
| 6 | 152,74 | |||
| 6 | 152,74 | |||
| 02.04.2026 | 19:51:51,926 | 1 000 | 152,64 | |
| 1 000 | 152,64 | |||
| 1 000 | 152,64 | |||
| 02.04.2026 | 19:51:51,848 | 75 | 152,64 | |
| 75 | 152,64 | |||
| 75 | 152,64 | |||
| 02.04.2026 | 19:51:09,604 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 02.04.2026 | 19:50:39,563 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 02.04.2026 | 19:50:32,228 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 02.04.2026 | 19:50:18,888 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 02.04.2026 | 19:50:07,687 | 21 | 152,70 | |
| 21 | 152,70 | |||
| 21 | 152,70 | |||
| 02.04.2026 | 19:49:54,247 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 02.04.2026 | 19:49:22,539 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 20 | 152,72 | |||
| 02.04.2026 | 19:49:09,672 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 02.04.2026 | 19:48:56,255 | 1 202 | 152,76 | |
| 1 202 | 152,76 | |||
| 1 202 | 152,76 | |||
| 02.04.2026 | 19:48:41,644 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 02.04.2026 | 19:48:31,500 | 25 | 152,72 | |
| 25 | 152,72 | |||
| 25 | 152,72 | |||
| 02.04.2026 | 19:48:27,847 | 31 | 152,72 | |
| 31 | 152,72 | |||
| 31 | 152,72 | |||
| 02.04.2026 | 19:47:28,314 | 11 | 152,84 | |
| 11 | 152,84 | |||
| 11 | 152,84 | |||
| 02.04.2026 | 19:46:48,567 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 02.04.2026 | 19:46:02,848 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 02.04.2026 | 19:46:02,757 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 02.04.2026 | 19:45:42,069 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 02.04.2026 | 19:45:05,869 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 02.04.2026 | 19:44:41,703 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 02.04.2026 | 19:44:06,074 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 02.04.2026 | 19:43:10,233 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 02.04.2026 | 19:42:56,362 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 02.04.2026 | 19:42:43,218 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 02.04.2026 | 19:41:47,915 | 66 | 153,08 | |
| 66 | 153,08 | |||
| 66 | 153,08 | |||
| 02.04.2026 | 19:41:01,307 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 02.04.2026 | 19:40:59,497 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 02.04.2026 | 19:40:52,745 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 02.04.2026 | 19:40:44,620 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 02.04.2026 | 19:40:37,062 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 02.04.2026 | 19:40:36,018 | 53 | 153,10 | |
| 53 | 153,10 | |||
| 53 | 153,10 | |||
| 02.04.2026 | 19:40:23,158 | 50 | 153,16 | |
| 50 | 153,16 | |||
| 50 | 153,16 | |||
| 02.04.2026 | 19:40:17,496 | 60 | 153,10 | |
| 60 | 153,10 | |||
| 60 | 153,10 | |||
| 02.04.2026 | 19:40:06,929 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 02.04.2026 | 19:38:34,815 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 02.04.2026 | 19:37:21,098 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 02.04.2026 | 19:36:40,472 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 02.04.2026 | 19:35:57,375 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 02.04.2026 | 19:35:54,509 | 122 | 153,00 | |
| 100 | 153,00 | |||
| 122 | 153,00 | |||
| 22 | 153,00 | |||
| 02.04.2026 | 19:35:49,373 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 02.04.2026 | 19:34:36,714 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 02.04.2026 | 19:34:18,467 | 1 137 | 153,08 | |
| 1 137 | 153,08 | |||
| 1 137 | 153,08 | |||
| 02.04.2026 | 19:34:07,408 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 02.04.2026 | 19:33:45,747 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 02.04.2026 | 19:33:40,155 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 02.04.2026 | 19:33:20,690 | 7 | 153,06 | |
| 7 | 153,06 | |||
| 7 | 153,06 | |||
| 02.04.2026 | 19:32:22,669 | 1 304 | 153,10 | |
| 1 304 | 153,10 | |||
| 1 300 | 153,10 | |||
| 4 | 153,10 | |||
| 02.04.2026 | 19:31:33,138 | 1 300 | 153,10 | |
| 1 300 | 153,10 | |||
| 1 300 | 153,10 | |||
| 02.04.2026 | 19:31:13,197 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 02.04.2026 | 19:31:08,426 | 70 | 153,08 | |
| 70 | 153,08 | |||
| 70 | 153,08 | |||
| 02.04.2026 | 19:30:26,298 | 50 | 153,14 | |
| 50 | 153,14 | |||
| 50 | 153,14 | |||
| 02.04.2026 | 19:26:25,331 | 8 | 153,06 | |
| 8 | 153,06 | |||
| 8 | 153,06 | |||
| 02.04.2026 | 19:26:19,595 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 02.04.2026 | 19:26:18,259 | 390 | 153,06 | |
| 390 | 153,06 | |||
| 390 | 153,06 | |||
| 02.04.2026 | 19:26:06,326 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 02.04.2026 | 19:25:59,701 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 02.04.2026 | 19:25:40,144 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 8 | 153,12 | |||
| 2 | 153,12 | |||
| 02.04.2026 | 19:25:36,619 | 4 | 153,04 | |
| 4 | 153,04 | |||
| 4 | 153,04 | |||
| 02.04.2026 | 19:24:57,234 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 02.04.2026 | 19:23:39,675 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 02.04.2026 | 19:23:19,048 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 02.04.2026 | 19:23:10,516 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 02.04.2026 | 19:22:39,851 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 02.04.2026 | 19:22:28,565 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 02.04.2026 | 19:22:22,179 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 02.04.2026 | 19:22:11,525 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 02.04.2026 | 19:22:10,557 | 19 | 152,96 | |
| 19 | 152,96 | |||
| 19 | 152,96 | |||
| 02.04.2026 | 19:19:26,603 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 02.04.2026 | 19:19:13,622 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 02.04.2026 | 19:18:06,036 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 02.04.2026 | 19:18:05,882 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 02.04.2026 | 19:17:12,439 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 02.04.2026 | 19:16:52,448 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 02.04.2026 | 19:16:41,082 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 02.04.2026 | 19:16:30,586 | 175 | 153,10 | |
| 175 | 153,10 | |||
| 50 | 153,10 | |||
| 100 | 153,10 | |||
| 25 | 153,10 | |||
| 02.04.2026 | 19:15:25,433 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 02.04.2026 | 19:15:00,387 | 50 | 152,98 | |
| 50 | 152,98 | |||
| 50 | 152,98 | |||
| 02.04.2026 | 19:14:39,516 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 02.04.2026 | 19:13:54,845 | 690 | 153,00 | |
| 20 | 153,00 | |||
| 50 | 153,00 | |||
| 600 | 153,00 | |||
| 690 | 153,00 | |||
| 20 | 153,00 | |||
| 02.04.2026 | 19:13:22,657 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 02.04.2026 | 19:12:55,918 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 02.04.2026 | 19:12:50,255 | 50 | 152,82 | |
| 50 | 152,82 | |||
| 50 | 152,82 | |||
| 02.04.2026 | 19:12:44,160 | 50 | 152,78 | |
| 2 | 152,78 | |||
| 50 | 152,78 | |||
| 48 | 152,78 | |||
| 02.04.2026 | 19:11:48,625 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 02.04.2026 | 19:11:48,517 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 02.04.2026 | 19:10:52,184 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 02.04.2026 | 19:10:41,733 | 50 | 152,78 | |
| 50 | 152,78 | |||
| 50 | 152,78 | |||
| 02.04.2026 | 19:10:34,122 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 02.04.2026 | 19:10:15,191 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 02.04.2026 | 19:10:05,794 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 02.04.2026 | 19:09:38,662 | 80 | 152,80 | |
| 80 | 152,80 | |||
| 80 | 152,80 | |||
| 02.04.2026 | 19:09:38,019 | 132 | 152,80 | |
| 132 | 152,80 | |||
| 50 | 152,80 | |||
| 82 | 152,80 | |||
| 02.04.2026 | 19:09:12,479 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 02.04.2026 | 19:09:03,402 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 02.04.2026 | 19:08:18,060 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 02.04.2026 | 19:08:13,451 | 60 | 152,76 | |
| 60 | 152,76 | |||
| 60 | 152,76 | |||
| 02.04.2026 | 19:08:09,569 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 02.04.2026 | 19:07:18,122 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 02.04.2026 | 19:07:16,685 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 02.04.2026 | 19:06:38,186 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 02.04.2026 | 19:06:10,151 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 02.04.2026 | 19:06:02,319 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 02.04.2026 | 19:05:58,165 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 02.04.2026 | 19:05:39,049 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 02.04.2026 | 19:04:53,392 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 02.04.2026 | 19:04:50,690 | 50 | 152,82 | |
| 50 | 152,82 | |||
| 50 | 152,82 | |||
| 02.04.2026 | 19:04:44,798 | 100 | 152,84 | |
| 100 | 152,84 | |||
| 100 | 152,84 | |||
| 02.04.2026 | 19:04:31,484 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 02.04.2026 | 19:04:23,900 | 50 | 152,80 | |
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 02.04.2026 | 19:04:06,437 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 02.04.2026 | 19:03:23,166 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 02.04.2026 | 19:03:16,461 | 50 | 152,76 | |
| 50 | 152,76 | |||
| 50 | 152,76 | |||
| 02.04.2026 | 19:03:00,027 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 02.04.2026 | 19:02:38,391 | 50 | 152,76 | |
| 50 | 152,76 | |||
| 50 | 152,76 | |||
| 02.04.2026 | 19:02:32,414 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 02.04.2026 | 19:01:48,232 | 19 | 152,76 | |
| 19 | 152,76 | |||
| 19 | 152,76 | |||
| 02.04.2026 | 19:01:32,169 | 70 | 152,84 | |
| 70 | 152,84 | |||
| 70 | 152,84 | |||
| 02.04.2026 | 19:01:25,197 | 17 | 152,84 | |
| 17 | 152,84 | |||
| 17 | 152,84 | |||
| 02.04.2026 | 19:01:11,266 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 02.04.2026 | 19:00:19,227 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 02.04.2026 | 18:59:44,035 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 02.04.2026 | 18:59:06,468 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 02.04.2026 | 18:58:46,885 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 02.04.2026 | 18:58:08,299 | 13 | 152,94 | |
| 13 | 152,94 | |||
| 13 | 152,94 | |||
| 02.04.2026 | 18:55:52,750 | 21 | 152,98 | |
| 21 | 152,98 | |||
| 21 | 152,98 | |||
| 02.04.2026 | 18:54:49,114 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 02.04.2026 | 18:54:22,732 | 102 | 152,92 | |
| 102 | 152,92 | |||
| 102 | 152,92 | |||
| 02.04.2026 | 18:54:09,633 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 02.04.2026 | 18:53:39,599 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 02.04.2026 | 18:53:10,064 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 02.04.2026 | 18:52:48,098 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 02.04.2026 | 18:51:39,794 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 02.04.2026 | 18:51:14,197 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 02.04.2026 | 18:51:09,426 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 02.04.2026 | 18:50:58,287 | 7 | 152,86 | |
| 7 | 152,86 | |||
| 7 | 152,86 | |||
| 02.04.2026 | 18:50:44,995 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 02.04.2026 | 18:49:35,791 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 02.04.2026 | 18:49:26,032 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 02.04.2026 | 18:49:23,200 | 23 | 152,88 | |
| 23 | 152,88 | |||
| 23 | 152,88 | |||
| 02.04.2026 | 18:48:56,964 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 02.04.2026 | 18:48:19,600 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 02.04.2026 | 18:47:03,128 | 75 | 152,90 | |
| 75 | 152,90 | |||
| 75 | 152,90 | |||
| 02.04.2026 | 18:46:33,971 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 02.04.2026 | 18:46:19,656 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 02.04.2026 | 18:46:16,325 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 02.04.2026 | 18:45:38,249 | 8 | 152,84 | |
| 8 | 152,84 | |||
| 8 | 152,84 | |||
| 02.04.2026 | 18:45:10,137 | 30 | 152,92 | |
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 02.04.2026 | 18:45:09,261 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 02.04.2026 | 18:45:05,343 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 02.04.2026 | 18:44:39,663 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 02.04.2026 | 18:44:37,600 | 23 | 152,88 | |
| 23 | 152,88 | |||
| 23 | 152,88 | |||
| 02.04.2026 | 18:44:21,303 | 30 | 152,96 | |
| 30 | 152,96 | |||
| 30 | 152,96 | |||
| 02.04.2026 | 18:44:04,446 | 48 | 152,86 | |
| 48 | 152,86 | |||
| 48 | 152,86 | |||
| 02.04.2026 | 18:43:16,758 | 30 | 152,86 | |
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 02.04.2026 | 18:42:36,219 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 02.04.2026 | 18:42:04,624 | 72 | 152,86 | |
| 72 | 152,86 | |||
| 72 | 152,86 | |||
| 02.04.2026 | 18:41:51,105 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 02.04.2026 | 18:41:01,988 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 02.04.2026 | 18:40:23,078 | 16 | 152,92 | |
| 16 | 152,92 | |||
| 16 | 152,92 | |||
| 02.04.2026 | 18:40:12,165 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 02.04.2026 | 18:40:12,019 | 40 | 152,96 | |
| 40 | 152,96 | |||
| 40 | 152,96 | |||
| 02.04.2026 | 18:40:11,948 | 22 | 152,94 | |
| 22 | 152,94 | |||
| 22 | 152,94 | |||
| 02.04.2026 | 18:38:07,712 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 02.04.2026 | 18:36:22,864 | 100 | 152,40 | |
| 100 | 152,40 | |||
| 100 | 152,40 | |||
| 02.04.2026 | 18:36:12,405 | 48 | 152,50 | |
| 48 | 152,50 | |||
| 48 | 152,50 | |||
| 02.04.2026 | 18:34:54,049 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 02.04.2026 | 18:34:30,530 | 17 | 152,84 | |
| 17 | 152,84 | |||
| 17 | 152,84 | |||
| 02.04.2026 | 18:34:04,517 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 02.04.2026 | 18:33:51,813 | 7 | 152,84 | |
| 7 | 152,84 | |||
| 7 | 152,84 | |||
| 02.04.2026 | 18:33:48,899 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 02.04.2026 | 18:33:46,676 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 02.04.2026 | 18:33:23,060 | 7 | 152,80 | |
| 7 | 152,80 | |||
| 7 | 152,80 | |||
| 02.04.2026 | 18:32:21,634 | 60 | 152,66 | |
| 60 | 152,66 | |||
| 60 | 152,66 | |||
| 02.04.2026 | 18:32:08,257 | 4 | 152,56 | |
| 4 | 152,56 | |||
| 4 | 152,56 | |||
| 02.04.2026 | 18:31:46,158 | 50 | 152,60 | |
| 50 | 152,60 | |||
| 50 | 152,60 | |||
| 02.04.2026 | 18:31:33,493 | 26 | 152,60 | |
| 26 | 152,60 | |||
| 26 | 152,60 | |||
| 02.04.2026 | 18:30:30,696 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 02.04.2026 | 18:30:23,549 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 02.04.2026 | 18:29:44,354 | 125 | 152,58 | |
| 125 | 152,58 | |||
| 125 | 152,58 | |||
| 02.04.2026 | 18:29:39,654 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 02.04.2026 | 18:29:31,656 | 7 | 152,68 | |
| 7 | 152,68 | |||
| 7 | 152,68 | |||
| 02.04.2026 | 18:29:22,829 | 27 | 152,56 | |
| 27 | 152,56 | |||
| 27 | 152,56 | |||
| 02.04.2026 | 18:29:00,321 | 83 | 152,66 | |
| 83 | 152,66 | |||
| 83 | 152,66 | |||
| 02.04.2026 | 18:28:21,492 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 02.04.2026 | 18:28:01,459 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 02.04.2026 | 18:27:43,596 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 02.04.2026 | 18:27:43,231 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 02.04.2026 | 18:27:06,924 | 100 | 152,54 | |
| 100 | 152,54 | |||
| 100 | 152,54 | |||
| 02.04.2026 | 18:26:12,835 | 30 | 152,38 | |
| 30 | 152,38 | |||
| 30 | 152,38 | |||
| 02.04.2026 | 18:25:11,497 | 14 | 152,48 | |
| 14 | 152,48 | |||
| 14 | 152,48 | |||
| 02.04.2026 | 18:24:56,596 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 02.04.2026 | 18:24:33,396 | 10 | 152,46 | |
| 10 | 152,46 | |||
| 10 | 152,46 | |||
| 02.04.2026 | 18:24:20,855 | 250 | 152,46 | |
| 250 | 152,46 | |||
| 250 | 152,46 | |||
| 02.04.2026 | 18:24:09,834 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 02.04.2026 | 18:23:52,451 | 4 | 152,50 | |
| 4 | 152,50 | |||
| 4 | 152,50 | |||
| 02.04.2026 | 18:23:43,595 | 2 | 152,38 | |
| 2 | 152,38 | |||
| 2 | 152,38 | |||
| 02.04.2026 | 18:22:46,230 | 2 | 152,46 | |
| 2 | 152,46 | |||
| 2 | 152,46 | |||
| 02.04.2026 | 18:22:08,336 | 8 | 152,52 | |
| 8 | 152,52 | |||
| 8 | 152,52 | |||
| 02.04.2026 | 18:21:12,695 | 50 | 152,42 | |
| 50 | 152,42 | |||
| 50 | 152,42 | |||
| 02.04.2026 | 18:19:57,911 | 250 | 152,32 | |
| 250 | 152,32 | |||
| 250 | 152,32 | |||
| 02.04.2026 | 18:19:55,071 | 100 | 152,32 | |
| 100 | 152,32 | |||
| 100 | 152,32 | |||
| 02.04.2026 | 18:19:25,678 | 50 | 152,54 | |
| 50 | 152,54 | |||
| 50 | 152,54 | |||
| 02.04.2026 | 18:19:18,713 | 2 | 152,48 | |
| 2 | 152,48 | |||
| 2 | 152,48 | |||
| 02.04.2026 | 18:18:20,399 | 37 | 152,66 | |
| 37 | 152,66 | |||
| 37 | 152,66 | |||
| 02.04.2026 | 18:18:06,677 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 02.04.2026 | 18:16:58,074 | 30 | 152,68 | |
| 30 | 152,68 | |||
| 30 | 152,68 | |||
| 02.04.2026 | 18:16:29,540 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 02.04.2026 | 18:16:10,038 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 02.04.2026 | 18:15:32,081 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 02.04.2026 | 18:15:29,213 | 33 | 152,52 | |
| 33 | 152,52 | |||
| 33 | 152,52 | |||
| 02.04.2026 | 18:15:20,213 | 39 | 152,52 | |
| 39 | 152,52 | |||
| 39 | 152,52 | |||
| 02.04.2026 | 18:15:01,259 | 3 | 152,56 | |
| 3 | 152,56 | |||
| 3 | 152,56 | |||
| 02.04.2026 | 18:14:53,341 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 02.04.2026 | 18:14:44,544 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 02.04.2026 | 18:14:15,458 | 11 | 152,58 | |
| 11 | 152,58 | |||
| 11 | 152,58 | |||
| 02.04.2026 | 18:13:52,552 | 39 | 152,66 | |
| 39 | 152,66 | |||
| 39 | 152,66 | |||
| 02.04.2026 | 18:13:39,635 | 7 | 152,72 | |
| 7 | 152,72 | |||
| 7 | 152,72 | |||
| 02.04.2026 | 18:13:26,212 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 02.04.2026 | 18:12:34,123 | 98 | 152,46 | |
| 98 | 152,46 | |||
| 98 | 152,46 | |||
| 02.04.2026 | 18:12:14,507 | 7 | 152,50 | |
| 7 | 152,50 | |||
| 7 | 152,50 | |||
| 02.04.2026 | 18:12:09,751 | 2 | 152,56 | |
| 2 | 152,56 | |||
| 2 | 152,56 | |||
| 02.04.2026 | 18:11:56,645 | 8 | 152,48 | |
| 8 | 152,48 | |||
| 8 | 152,48 | |||
| 02.04.2026 | 18:11:52,002 | 67 | 152,46 | |
| 67 | 152,46 | |||
| 67 | 152,46 | |||
| 02.04.2026 | 18:11:36,333 | 11 | 152,44 | |
| 11 | 152,44 | |||
| 11 | 152,44 | |||
| 02.04.2026 | 18:11:07,177 | 50 | 152,44 | |
| 50 | 152,44 | |||
| 50 | 152,44 | |||
| 02.04.2026 | 18:10:04,780 | 500 | 152,58 | |
| 500 | 152,58 | |||
| 500 | 152,58 | |||
| 02.04.2026 | 18:09:58,576 | 15 | 152,60 | |
| 15 | 152,60 | |||
| 15 | 152,60 | |||
| 02.04.2026 | 18:09:29,462 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 02.04.2026 | 18:09:02,595 | 350 | 152,54 | |
| 350 | 152,54 | |||
| 350 | 152,54 | |||
| 02.04.2026 | 18:08:33,299 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 02.04.2026 | 18:08:01,896 | 2 | 152,54 | |
| 2 | 152,54 | |||
| 2 | 152,54 | |||
| 02.04.2026 | 18:08:01,173 | 4 | 152,54 | |
| 4 | 152,54 | |||
| 4 | 152,54 | |||
| 02.04.2026 | 18:07:46,290 | 7 | 152,62 | |
| 7 | 152,62 | |||
| 7 | 152,62 | |||
| 02.04.2026 | 18:07:34,809 | 15 | 152,60 | |
| 15 | 152,60 | |||
| 15 | 152,60 | |||
| 02.04.2026 | 18:07:32,544 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 02.04.2026 | 18:06:49,591 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 02.04.2026 | 18:06:41,784 | 100 | 152,62 | |
| 100 | 152,62 | |||
| 100 | 152,62 | |||
| 02.04.2026 | 18:06:29,021 | 200 | 152,56 | |
| 200 | 152,56 | |||
| 200 | 152,56 | |||
| 02.04.2026 | 18:06:23,854 | 7 | 152,60 | |
| 7 | 152,60 | |||
| 7 | 152,60 | |||
| 02.04.2026 | 18:06:15,080 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 02.04.2026 | 18:05:41,745 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 02.04.2026 | 18:05:08,074 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 02.04.2026 | 18:04:39,901 | 4 | 152,66 | |
| 4 | 152,66 | |||
| 4 | 152,66 | |||
| 02.04.2026 | 18:04:31,562 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 02.04.2026 | 18:04:18,309 | 19 | 152,66 | |
| 19 | 152,66 | |||
| 19 | 152,66 | |||
| 02.04.2026 | 18:03:09,582 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 02.04.2026 | 18:03:04,475 | 300 | 152,84 | |
| 300 | 152,84 | |||
| 300 | 152,84 | |||
| 02.04.2026 | 18:02:43,197 | 38 | 152,96 | |
| 38 | 152,96 | |||
| 38 | 152,96 | |||
| 02.04.2026 | 18:02:08,379 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 02.04.2026 | 18:01:58,791 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 02.04.2026 | 18:01:16,404 | 1 000 | 153,00 | |
| 1 000 | 153,00 | |||
| 1 000 | 153,00 | |||
| 02.04.2026 | 18:00:57,106 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 02.04.2026 | 18:00:57,051 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 02.04.2026 | 18:00:10,619 | 40 | 152,82 | |
| 40 | 152,82 | |||
| 40 | 152,82 | |||
| 02.04.2026 | 17:59:03,313 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 02.04.2026 | 17:58:57,778 | 30 | 152,86 | |
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 02.04.2026 | 17:58:09,718 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 02.04.2026 | 17:57:50,488 | 17 | 152,74 | |
| 17 | 152,74 | |||
| 17 | 152,74 | |||
| 02.04.2026 | 17:56:09,566 | 33 | 152,88 | |
| 33 | 152,88 | |||
| 33 | 152,88 | |||
| 02.04.2026 | 17:56:02,495 | 4 | 152,86 | |
| 4 | 152,86 | |||
| 4 | 152,86 | |||
| 02.04.2026 | 17:55:59,681 | 4 | 152,86 | |
| 4 | 152,86 | |||
| 4 | 152,86 | |||
| 02.04.2026 | 17:55:34,793 | 6 | 152,92 | |
| 6 | 152,92 | |||
| 6 | 152,92 | |||
| 02.04.2026 | 17:55:25,966 | 55 | 152,84 | |
| 55 | 152,84 | |||
| 55 | 152,84 | |||
| 02.04.2026 | 17:55:15,753 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 02.04.2026 | 17:53:36,500 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 | |||
| 02.04.2026 | 17:52:58,871 | 78 | 152,82 | |
| 78 | 152,82 | |||
| 78 | 152,82 | |||
| 02.04.2026 | 17:52:39,422 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 02.04.2026 | 17:52:34,228 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 02.04.2026 | 17:52:27,500 | 39 | 152,60 | |
| 39 | 152,60 | |||
| 39 | 152,60 | |||
| 02.04.2026 | 17:52:07,684 | 67 | 152,54 | |
| 67 | 152,54 | |||
| 67 | 152,54 | |||
| 02.04.2026 | 17:52:01,470 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 02.04.2026 | 17:52:01,347 | 24 | 152,60 | |
| 24 | 152,60 | |||
| 24 | 152,60 | |||
| 02.04.2026 | 17:51:26,315 | 2 | 152,62 | |
| 2 | 152,62 | |||
| 2 | 152,62 | |||
| 02.04.2026 | 17:51:20,876 | 50 | 152,72 | |
| 50 | 152,72 | |||
| 50 | 152,72 | |||
| 02.04.2026 | 17:51:04,941 | 4 | 152,84 | |
| 4 | 152,84 | |||
| 4 | 152,84 | |||
| 02.04.2026 | 17:50:54,213 | 578 | 152,74 | |
| 500 | 152,74 | |||
| 578 | 152,74 | |||
| 78 | 152,74 | |||
| 02.04.2026 | 17:50:41,356 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 02.04.2026 | 17:50:10,643 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 02.04.2026 | 17:48:58,106 | 40 | 153,06 | |
| 40 | 153,06 | |||
| 40 | 153,06 | |||
| 02.04.2026 | 17:48:25,060 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 02.04.2026 | 17:47:46,035 | 89 | 153,02 | |
| 89 | 153,02 | |||
| 89 | 153,02 | |||
| 02.04.2026 | 17:47:36,181 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 02.04.2026 | 17:47:16,688 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 02.04.2026 | 17:46:38,706 | 31 | 153,00 | |
| 31 | 153,00 | |||
| 31 | 153,00 | |||
| 02.04.2026 | 17:45:52,781 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 02.04.2026 | 17:45:51,190 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 02.04.2026 | 17:45:48,985 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 02.04.2026 | 17:45:46,858 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 02.04.2026 | 17:45:41,274 | 4 | 153,06 | |
| 4 | 153,06 | |||
| 4 | 153,06 | |||
| 02.04.2026 | 17:45:28,095 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 02.04.2026 | 17:45:16,058 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 02.04.2026 | 17:45:14,942 | 25 | 153,16 | |
| 25 | 153,16 | |||
| 25 | 153,16 | |||
| 02.04.2026 | 17:44:22,669 | 200 | 153,16 | |
| 200 | 153,16 | |||
| 200 | 153,16 | |||
| 02.04.2026 | 17:44:17,627 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 02.04.2026 | 17:43:11,268 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 02.04.2026 | 17:42:55,987 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 02.04.2026 | 17:42:51,608 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 02.04.2026 | 17:42:26,849 | 33 | 153,10 | |
| 33 | 153,10 | |||
| 33 | 153,10 | |||
| 02.04.2026 | 17:42:07,863 | 13 | 153,06 | |
| 13 | 153,06 | |||
| 13 | 153,06 | |||
| 02.04.2026 | 17:41:13,324 | 11 | 153,10 | |
| 11 | 153,10 | |||
| 11 | 153,10 | |||
| 02.04.2026 | 17:41:10,874 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 02.04.2026 | 17:40:55,293 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 02.04.2026 | 17:40:54,818 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 02.04.2026 | 17:40:42,449 | 6 | 153,04 | |
| 6 | 153,04 | |||
| 6 | 153,04 | |||
| 02.04.2026 | 17:40:29,930 | 14 | 153,12 | |
| 14 | 153,12 | |||
| 14 | 153,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,00
Ask: 1 570,50
Umsatz: 74 451 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 148,75
Umsatz: 40 851 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,72
Umsatz: 26 816 TEUR -
Nvidia Corp.
Bid: 153,18 / Ask: 153,26
Umsatz: 20 392 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 639 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:05:59
Letzte Aktualisierung:
02.04.2026 @ 20:05:59