Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
1014
159,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:58:29,687 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 02.07.2026 | 15:56:58,046 | 62 | 160,68 | |
| 62 | 160,68 | |||
| 62 | 160,68 | |||
| 02.07.2026 | 15:56:27,724 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 02.07.2026 | 15:55:26,650 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 02.07.2026 | 15:54:31,130 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 02.07.2026 | 15:54:21,822 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 02.07.2026 | 15:52:40,475 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 02.07.2026 | 15:51:31,623 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 02.07.2026 | 15:51:05,938 | 221 | 160,80 | |
| 221 | 160,80 | |||
| 221 | 160,80 | |||
| 02.07.2026 | 15:50:31,638 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 02.07.2026 | 15:50:29,507 | 99 | 160,76 | |
| 99 | 160,76 | |||
| 99 | 160,76 | |||
| 02.07.2026 | 15:49:00,668 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 02.07.2026 | 15:48:47,709 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 02.07.2026 | 15:48:42,541 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 02.07.2026 | 15:47:54,038 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 02.07.2026 | 15:45:38,288 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 02.07.2026 | 15:43:54,519 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 02.07.2026 | 15:43:51,090 | 7 | 160,64 | |
| 7 | 160,64 | |||
| 7 | 160,64 | |||
| 02.07.2026 | 15:42:32,140 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 02.07.2026 | 15:42:29,569 | 304 | 160,52 | |
| 304 | 160,52 | |||
| 304 | 160,52 | |||
| 02.07.2026 | 15:41:46,758 | 130 | 160,42 | |
| 130 | 160,42 | |||
| 130 | 160,42 | |||
| 02.07.2026 | 15:41:34,915 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 02.07.2026 | 15:41:18,191 | 56 | 160,38 | |
| 56 | 160,38 | |||
| 56 | 160,38 | |||
| 02.07.2026 | 15:40:55,939 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 02.07.2026 | 15:40:54,746 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.07.2026 | 15:40:27,955 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 02.07.2026 | 15:40:19,305 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 02.07.2026 | 15:39:57,827 | 18 | 160,32 | |
| 18 | 160,32 | |||
| 18 | 160,32 | |||
| 02.07.2026 | 15:38:32,199 | 11 | 160,28 | |
| 11 | 160,28 | |||
| 11 | 160,28 | |||
| 02.07.2026 | 15:37:26,070 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 02.07.2026 | 15:37:14,656 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 02.07.2026 | 15:36:40,684 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 02.07.2026 | 15:36:40,580 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.07.2026 | 15:36:36,609 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 02.07.2026 | 15:36:32,040 | 15 | 160,32 | |
| 15 | 160,32 | |||
| 15 | 160,32 | |||
| 02.07.2026 | 15:36:11,564 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 02.07.2026 | 15:35:41,178 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 02.07.2026 | 15:35:19,351 | 45 | 160,30 | |
| 45 | 160,30 | |||
| 45 | 160,30 | |||
| 02.07.2026 | 15:35:15,105 | 187 | 160,28 | |
| 187 | 160,28 | |||
| 187 | 160,28 | |||
| 02.07.2026 | 15:34:47,366 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 02.07.2026 | 15:30:14,553 | 14 | 160,08 | |
| 14 | 160,08 | |||
| 14 | 160,08 | |||
| 02.07.2026 | 15:30:09,745 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 02.07.2026 | 15:26:16,831 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 02.07.2026 | 15:25:29,850 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 02.07.2026 | 15:23:02,698 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 02.07.2026 | 15:22:40,209 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 02.07.2026 | 15:20:48,135 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 02.07.2026 | 15:19:08,612 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 02.07.2026 | 15:17:58,492 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 02.07.2026 | 15:16:58,265 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 02.07.2026 | 15:13:40,663 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 02.07.2026 | 15:13:05,145 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 02.07.2026 | 15:13:02,758 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 02.07.2026 | 15:12:46,155 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.07.2026 | 15:11:53,940 | 312 | 160,00 | |
| 312 | 160,00 | |||
| 312 | 160,00 | |||
| 02.07.2026 | 15:11:51,867 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.07.2026 | 15:11:30,181 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 02.07.2026 | 15:09:53,976 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.07.2026 | 15:08:23,364 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 02.07.2026 | 15:06:49,438 | 12 | 160,02 | |
| 12 | 160,02 | |||
| 12 | 160,02 | |||
| 02.07.2026 | 15:06:33,402 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 02.07.2026 | 15:06:32,578 | 45 | 160,02 | |
| 45 | 160,02 | |||
| 45 | 160,02 | |||
| 02.07.2026 | 15:06:07,343 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 02.07.2026 | 15:05:35,090 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 02.07.2026 | 14:59:17,989 | 14 | 160,02 | |
| 14 | 160,02 | |||
| 14 | 160,02 | |||
| 02.07.2026 | 14:57:32,806 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 02.07.2026 | 14:57:31,530 | 153 | 160,04 | |
| 153 | 160,04 | |||
| 153 | 160,04 | |||
| 02.07.2026 | 14:57:07,965 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 02.07.2026 | 14:56:15,117 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.07.2026 | 14:56:11,509 | 2 | 160,02 | |
| 1 | 160,02 | |||
| 2 | 160,02 | |||
| 1 | 160,02 | |||
| 02.07.2026 | 14:55:10,095 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 02.07.2026 | 14:54:58,854 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 02.07.2026 | 14:54:39,353 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 02.07.2026 | 14:52:33,179 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 02.07.2026 | 14:52:02,896 | 8 | 160,22 | |
| 8 | 160,22 | |||
| 8 | 160,22 | |||
| 02.07.2026 | 14:51:44,988 | 12 | 160,22 | |
| 12 | 160,22 | |||
| 12 | 160,22 | |||
| 02.07.2026 | 14:50:54,863 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 02.07.2026 | 14:50:46,014 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 02.07.2026 | 14:50:03,390 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 02.07.2026 | 14:49:01,912 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.07.2026 | 14:46:33,382 | 18 | 160,14 | |
| 18 | 160,14 | |||
| 18 | 160,14 | |||
| 02.07.2026 | 14:46:10,887 | 30 | 160,14 | |
| 30 | 160,14 | |||
| 30 | 160,14 | |||
| 02.07.2026 | 14:44:57,102 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 02.07.2026 | 14:41:37,138 | 155 | 160,14 | |
| 155 | 160,14 | |||
| 155 | 160,14 | |||
| 02.07.2026 | 14:40:52,080 | 62 | 160,20 | |
| 62 | 160,20 | |||
| 62 | 160,20 | |||
| 02.07.2026 | 14:38:12,398 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 02.07.2026 | 14:37:12,710 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.07.2026 | 14:36:49,170 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 02.07.2026 | 14:36:39,762 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 02.07.2026 | 14:36:34,719 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.07.2026 | 14:34:28,166 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 02.07.2026 | 14:33:13,460 | 29 | 160,26 | |
| 29 | 160,26 | |||
| 29 | 160,26 | |||
| 02.07.2026 | 14:31:48,060 | 22 | 160,38 | |
| 22 | 160,38 | |||
| 22 | 160,38 | |||
| 02.07.2026 | 14:29:52,167 | 22 | 160,42 | |
| 22 | 160,42 | |||
| 22 | 160,42 | |||
| 02.07.2026 | 14:27:30,453 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 02.07.2026 | 14:26:33,733 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 02.07.2026 | 14:26:09,446 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 02.07.2026 | 14:25:54,401 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.07.2026 | 14:25:39,896 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 02.07.2026 | 14:24:46,880 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 02.07.2026 | 14:23:46,358 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 02.07.2026 | 14:20:47,038 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 02.07.2026 | 14:18:59,639 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 02.07.2026 | 14:18:47,120 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 02.07.2026 | 14:18:12,767 | 63 | 160,24 | |
| 63 | 160,24 | |||
| 63 | 160,24 | |||
| 02.07.2026 | 14:16:10,467 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.07.2026 | 14:15:39,426 | 83 | 160,22 | |
| 83 | 160,22 | |||
| 83 | 160,22 | |||
| 02.07.2026 | 14:11:50,371 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 02.07.2026 | 14:11:43,074 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 02.07.2026 | 14:11:28,858 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 02.07.2026 | 14:07:40,788 | 63 | 160,14 | |
| 63 | 160,14 | |||
| 63 | 160,14 | |||
| 02.07.2026 | 14:07:14,131 | 18 | 160,16 | |
| 18 | 160,16 | |||
| 18 | 160,16 | |||
| 02.07.2026 | 14:04:43,762 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 02.07.2026 | 14:04:23,939 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 02.07.2026 | 14:03:02,778 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 02.07.2026 | 14:02:57,297 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.07.2026 | 14:02:44,343 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 02.07.2026 | 14:02:42,616 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 02.07.2026 | 14:02:00,354 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 02.07.2026 | 14:01:11,204 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 02.07.2026 | 14:00:43,679 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 02.07.2026 | 14:00:18,963 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 02.07.2026 | 14:00:13,178 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 02.07.2026 | 14:00:00,482 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 02.07.2026 | 13:59:41,530 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 02.07.2026 | 13:59:20,146 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 02.07.2026 | 13:57:49,920 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 02.07.2026 | 13:56:34,006 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 02.07.2026 | 13:55:08,742 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 02.07.2026 | 13:54:46,645 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 02.07.2026 | 13:54:33,384 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 02.07.2026 | 13:54:03,506 | 16 | 160,08 | |
| 16 | 160,08 | |||
| 16 | 160,08 | |||
| 02.07.2026 | 13:53:59,839 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 02.07.2026 | 13:53:58,547 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 02.07.2026 | 13:53:47,768 | 90 | 160,08 | |
| 90 | 160,08 | |||
| 90 | 160,08 | |||
| 02.07.2026 | 13:52:45,503 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 02.07.2026 | 13:51:39,645 | 156 | 160,10 | |
| 156 | 160,10 | |||
| 156 | 160,10 | |||
| 02.07.2026 | 13:48:32,529 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 02.07.2026 | 13:47:24,050 | 80 | 160,04 | |
| 80 | 160,04 | |||
| 80 | 160,04 | |||
| 02.07.2026 | 13:46:46,175 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 02.07.2026 | 13:45:14,389 | 232 | 160,00 | |
| 2 | 160,00 | |||
| 35 | 160,00 | |||
| 232 | 160,00 | |||
| 65 | 160,00 | |||
| 5 | 160,00 | |||
| 125 | 160,00 | |||
| 02.07.2026 | 13:43:14,856 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.07.2026 | 13:43:08,093 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 02.07.2026 | 13:39:45,052 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 02.07.2026 | 13:39:38,084 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 02.07.2026 | 13:39:35,648 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 02.07.2026 | 13:39:24,187 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 02.07.2026 | 13:37:19,159 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 02.07.2026 | 13:37:18,015 | 630 | 159,82 | |
| 630 | 159,82 | |||
| 630 | 159,82 | |||
| 02.07.2026 | 13:36:27,958 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.07.2026 | 13:35:27,780 | 63 | 159,82 | |
| 63 | 159,82 | |||
| 63 | 159,82 | |||
| 02.07.2026 | 13:34:12,112 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 02.07.2026 | 13:33:43,374 | 62 | 159,82 | |
| 62 | 159,82 | |||
| 62 | 159,82 | |||
| 02.07.2026 | 13:33:40,541 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 02.07.2026 | 13:33:30,954 | 22 | 159,80 | |
| 22 | 159,80 | |||
| 22 | 159,80 | |||
| 02.07.2026 | 13:32:22,491 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 02.07.2026 | 13:30:30,026 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 02.07.2026 | 13:28:21,948 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 02.07.2026 | 13:27:40,897 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 02.07.2026 | 13:26:27,105 | 124 | 159,84 | |
| 124 | 159,84 | |||
| 124 | 159,84 | |||
| 02.07.2026 | 13:24:30,202 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 02.07.2026 | 13:23:39,901 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 02.07.2026 | 13:23:36,602 | 11 | 159,84 | |
| 11 | 159,84 | |||
| 11 | 159,84 | |||
| 02.07.2026 | 13:19:56,056 | 29 | 159,80 | |
| 29 | 159,80 | |||
| 29 | 159,80 | |||
| 02.07.2026 | 13:15:03,053 | 6 | 159,88 | |
| 6 | 159,88 | |||
| 6 | 159,88 | |||
| 02.07.2026 | 13:14:56,414 | 128 | 159,88 | |
| 128 | 159,88 | |||
| 128 | 159,88 | |||
| 02.07.2026 | 13:14:38,550 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 02.07.2026 | 13:13:52,695 | 43 | 159,88 | |
| 43 | 159,88 | |||
| 43 | 159,88 | |||
| 02.07.2026 | 13:12:32,773 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 02.07.2026 | 13:12:14,078 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 02.07.2026 | 13:11:16,985 | 228 | 159,90 | |
| 228 | 159,90 | |||
| 228 | 159,90 | |||
| 02.07.2026 | 13:09:54,567 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 02.07.2026 | 13:07:50,313 | 42 | 159,80 | |
| 42 | 159,80 | |||
| 42 | 159,80 | |||
| 02.07.2026 | 13:05:31,058 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 02.07.2026 | 13:04:52,070 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 02.07.2026 | 13:00:43,795 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 02.07.2026 | 12:59:09,901 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 02.07.2026 | 12:59:01,413 | 700 | 159,90 | |
| 700 | 159,90 | |||
| 700 | 159,90 | |||
| 02.07.2026 | 12:58:43,542 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 02.07.2026 | 12:57:44,572 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 02.07.2026 | 12:56:23,371 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 02.07.2026 | 12:54:47,728 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 02.07.2026 | 12:54:12,132 | 19 | 159,80 | |
| 19 | 159,80 | |||
| 19 | 159,80 | |||
| 02.07.2026 | 12:52:50,176 | 81 | 159,80 | |
| 81 | 159,80 | |||
| 81 | 159,80 | |||
| 02.07.2026 | 12:52:31,470 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 02.07.2026 | 12:52:31,373 | 27 | 159,80 | |
| 27 | 159,80 | |||
| 27 | 159,80 | |||
| 02.07.2026 | 12:51:37,588 | 33 | 159,84 | |
| 33 | 159,84 | |||
| 33 | 159,84 | |||
| 02.07.2026 | 12:50:24,746 | 56 | 159,84 | |
| 56 | 159,84 | |||
| 56 | 159,84 | |||
| 02.07.2026 | 12:47:32,417 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 02.07.2026 | 12:47:25,581 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 02.07.2026 | 12:45:53,944 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.07.2026 | 12:45:48,009 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 02.07.2026 | 12:44:08,461 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 02.07.2026 | 12:42:22,052 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 02.07.2026 | 12:41:03,197 | 900 | 159,92 | |
| 900 | 159,92 | |||
| 900 | 159,92 | |||
| 02.07.2026 | 12:39:35,313 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 02.07.2026 | 12:39:24,230 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 02.07.2026 | 12:35:35,008 | 150 | 159,88 | |
| 150 | 159,88 | |||
| 150 | 159,88 | |||
| 02.07.2026 | 12:34:33,539 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 02.07.2026 | 12:34:15,400 | 240 | 159,90 | |
| 240 | 159,90 | |||
| 240 | 159,90 | |||
| 02.07.2026 | 12:34:14,906 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 18 | 159,90 | |||
| 02.07.2026 | 12:33:32,893 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 02.07.2026 | 12:33:04,684 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 02.07.2026 | 12:32:14,099 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 02.07.2026 | 12:32:01,176 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.07.2026 | 12:31:51,538 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.07.2026 | 12:31:42,031 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 02.07.2026 | 12:29:25,662 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 02.07.2026 | 12:28:32,233 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 02.07.2026 | 12:27:46,544 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 02.07.2026 | 12:27:29,608 | 62 | 159,80 | |
| 62 | 159,80 | |||
| 62 | 159,80 | |||
| 02.07.2026 | 12:26:55,786 | 751 | 159,78 | |
| 751 | 159,78 | |||
| 751 | 159,78 | |||
| 02.07.2026 | 12:24:03,012 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 40 | 159,74 | |||
| 02.07.2026 | 12:23:59,629 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 02.07.2026 | 12:23:42,328 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 02.07.2026 | 12:21:32,212 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 02.07.2026 | 12:19:04,781 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 02.07.2026 | 12:18:22,373 | 217 | 159,70 | |
| 217 | 159,70 | |||
| 217 | 159,70 | |||
| 02.07.2026 | 12:16:49,627 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 02.07.2026 | 12:15:57,845 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 02.07.2026 | 12:15:17,928 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.07.2026 | 12:14:04,860 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 02.07.2026 | 12:13:40,083 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 02.07.2026 | 12:12:56,708 | 220 | 159,68 | |
| 220 | 159,68 | |||
| 220 | 159,68 | |||
| 02.07.2026 | 12:12:27,069 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.07.2026 | 12:10:12,101 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 02.07.2026 | 12:09:51,442 | 14 | 159,66 | |
| 14 | 159,66 | |||
| 14 | 159,66 | |||
| 02.07.2026 | 12:09:44,325 | 36 | 159,68 | |
| 36 | 159,68 | |||
| 36 | 159,68 | |||
| 02.07.2026 | 12:09:33,542 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 02.07.2026 | 12:08:18,880 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 02.07.2026 | 12:08:10,613 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 02.07.2026 | 12:06:30,895 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 02.07.2026 | 12:05:57,644 | 2 295 | 159,70 | |
| 2 295 | 159,70 | |||
| 2 295 | 159,70 | |||
| 02.07.2026 | 12:05:12,665 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 02.07.2026 | 12:04:59,051 | 63 | 159,66 | |
| 63 | 159,66 | |||
| 63 | 159,66 | |||
| 02.07.2026 | 12:04:36,794 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.07.2026 | 12:04:08,604 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 02.07.2026 | 12:03:25,965 | 21 | 159,66 | |
| 21 | 159,66 | |||
| 21 | 159,66 | |||
| 02.07.2026 | 12:02:41,945 | 22 | 159,70 | |
| 22 | 159,70 | |||
| 22 | 159,70 | |||
| 02.07.2026 | 12:01:49,638 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 02.07.2026 | 12:00:22,531 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 02.07.2026 | 11:59:23,557 | 45 | 159,74 | |
| 45 | 159,74 | |||
| 45 | 159,74 | |||
| 02.07.2026 | 11:58:41,046 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 02.07.2026 | 11:56:33,201 | 25 | 159,76 | |
| 25 | 159,76 | |||
| 25 | 159,76 | |||
| 02.07.2026 | 11:56:22,472 | 18 | 159,76 | |
| 18 | 159,76 | |||
| 18 | 159,76 | |||
| 02.07.2026 | 11:54:47,741 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 02.07.2026 | 11:54:21,899 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 02.07.2026 | 11:53:48,106 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 02.07.2026 | 11:53:21,734 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 02.07.2026 | 11:53:14,905 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 02.07.2026 | 11:52:56,429 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 02.07.2026 | 11:51:19,094 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 02.07.2026 | 11:50:16,594 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 02.07.2026 | 11:48:22,978 | 9 | 159,76 | |
| 9 | 159,76 | |||
| 9 | 159,76 | |||
| 02.07.2026 | 11:47:44,455 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 02.07.2026 | 11:46:36,495 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 02.07.2026 | 11:46:29,637 | 154 | 159,76 | |
| 154 | 159,76 | |||
| 154 | 159,76 | |||
| 02.07.2026 | 11:45:43,533 | 37 | 159,82 | |
| 37 | 159,82 | |||
| 37 | 159,82 | |||
| 02.07.2026 | 11:45:43,288 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 02.07.2026 | 11:45:28,319 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 02.07.2026 | 11:45:09,773 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 02.07.2026 | 11:44:55,069 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 02.07.2026 | 11:44:05,550 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 02.07.2026 | 11:43:34,055 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 02.07.2026 | 11:42:37,713 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 02.07.2026 | 11:41:15,698 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 10 | 159,80 | |||
| 1 | 159,80 | |||
| 02.07.2026 | 11:40:41,968 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 02.07.2026 | 11:39:05,579 | 9 | 159,82 | |
| 9 | 159,82 | |||
| 9 | 159,82 | |||
| 02.07.2026 | 11:37:44,746 | 13 | 159,78 | |
| 13 | 159,78 | |||
| 13 | 159,78 | |||
| 02.07.2026 | 11:37:20,488 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 02.07.2026 | 11:36:31,475 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 02.07.2026 | 11:35:48,875 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 02.07.2026 | 11:35:30,103 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 02.07.2026 | 11:35:00,912 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 02.07.2026 | 11:34:28,795 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 02.07.2026 | 11:30:24,008 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 02.07.2026 | 11:30:22,280 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 02.07.2026 | 11:28:54,126 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 02.07.2026 | 11:27:51,690 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 02.07.2026 | 11:27:10,744 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 02.07.2026 | 11:23:40,322 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 02.07.2026 | 11:20:20,626 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 02.07.2026 | 11:16:51,732 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 02.07.2026 | 11:14:08,115 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 02.07.2026 | 11:14:02,761 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 02.07.2026 | 11:13:39,054 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 02.07.2026 | 11:13:18,572 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 02.07.2026 | 11:10:06,236 | 9 | 159,72 | |
| 9 | 159,72 | |||
| 9 | 159,72 | |||
| 02.07.2026 | 11:09:29,594 | 59 | 159,70 | |
| 59 | 159,70 | |||
| 59 | 159,70 | |||
| 02.07.2026 | 11:06:23,769 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 02.07.2026 | 11:04:18,042 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 02.07.2026 | 11:04:01,975 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 02.07.2026 | 11:03:35,720 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 02.07.2026 | 11:02:41,430 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 02.07.2026 | 11:01:33,389 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 02.07.2026 | 11:00:55,019 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 02.07.2026 | 11:00:38,575 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 02.07.2026 | 10:59:24,377 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 02.07.2026 | 10:58:08,582 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 02.07.2026 | 10:57:41,965 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 02.07.2026 | 10:57:02,153 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 02.07.2026 | 10:56:10,997 | 28 | 159,82 | |
| 28 | 159,82 | |||
| 28 | 159,82 | |||
| 02.07.2026 | 10:54:34,515 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.07.2026 | 10:53:58,045 | 9 | 159,84 | |
| 9 | 159,84 | |||
| 9 | 159,84 | |||
| 02.07.2026 | 10:53:24,887 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 02.07.2026 | 10:53:07,911 | 12 | 159,88 | |
| 12 | 159,88 | |||
| 12 | 159,88 | |||
| 02.07.2026 | 10:52:24,779 | 23 | 159,84 | |
| 23 | 159,84 | |||
| 23 | 159,84 | |||
| 02.07.2026 | 10:52:17,969 | 62 | 159,86 | |
| 62 | 159,86 | |||
| 62 | 159,86 | |||
| 02.07.2026 | 10:51:14,396 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 02.07.2026 | 10:51:01,707 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 02.07.2026 | 10:50:35,028 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 02.07.2026 | 10:50:26,731 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.07.2026 | 10:50:08,119 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 02.07.2026 | 10:50:06,473 | 62 | 159,84 | |
| 62 | 159,84 | |||
| 62 | 159,84 | |||
| 02.07.2026 | 10:49:02,731 | 16 | 159,78 | |
| 16 | 159,78 | |||
| 16 | 159,78 | |||
| 02.07.2026 | 10:47:51,887 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 02.07.2026 | 10:47:14,793 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 02.07.2026 | 10:46:02,279 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 02.07.2026 | 10:46:00,577 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 02.07.2026 | 10:45:28,735 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 02.07.2026 | 10:44:06,924 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 02.07.2026 | 10:44:05,207 | 8 | 159,74 | |
| 8 | 159,74 | |||
| 8 | 159,74 | |||
| 02.07.2026 | 10:41:09,525 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 02.07.2026 | 10:40:50,345 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 02.07.2026 | 10:39:02,674 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 02.07.2026 | 10:36:54,517 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 02.07.2026 | 10:36:06,002 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 02.07.2026 | 10:32:13,936 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 02.07.2026 | 10:31:41,507 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 02.07.2026 | 10:31:24,045 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.07.2026 | 10:29:48,759 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 02.07.2026 | 10:29:42,903 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00