Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
411
510,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 15:33:55,871 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 20.08.2026 | 15:33:12,329 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 20.08.2026 | 15:33:09,719 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 20.08.2026 | 15:32:52,498 | 25 | 510,80 | |
| 25 | 510,80 | |||
| 25 | 510,80 | |||
| 20.08.2026 | 15:32:17,878 | 39 | 511,00 | |
| 39 | 511,00 | |||
| 39 | 511,00 | |||
| 20.08.2026 | 15:30:32,843 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 20.08.2026 | 15:28:42,357 | 32 | 511,00 | |
| 32 | 511,00 | |||
| 32 | 511,00 | |||
| 20.08.2026 | 15:28:16,568 | 19 | 511,20 | |
| 19 | 511,20 | |||
| 19 | 511,20 | |||
| 20.08.2026 | 15:25:21,811 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 20.08.2026 | 15:25:18,235 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 20.08.2026 | 15:25:03,726 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 20.08.2026 | 15:24:01,469 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 20.08.2026 | 15:23:47,955 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 20.08.2026 | 15:23:04,868 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 20.08.2026 | 15:21:50,769 | 3 | 511,00 | |
| 2 | 511,00 | |||
| 1 | 511,00 | |||
| 3 | 511,00 | |||
| 20.08.2026 | 15:21:21,568 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 15:20:13,878 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 20.08.2026 | 15:19:48,542 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 15:18:59,206 | 9 | 510,20 | |
| 9 | 510,20 | |||
| 9 | 510,20 | |||
| 20.08.2026 | 15:17:29,921 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 15:17:20,639 | 7 | 510,20 | |
| 7 | 510,20 | |||
| 7 | 510,20 | |||
| 20.08.2026 | 15:16:54,705 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 15:14:31,127 | 40 | 510,20 | |
| 40 | 510,20 | |||
| 40 | 510,20 | |||
| 20.08.2026 | 15:13:03,841 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 15:11:37,900 | 50 | 510,40 | |
| 50 | 510,40 | |||
| 50 | 510,40 | |||
| 20.08.2026 | 15:11:31,477 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 20.08.2026 | 15:08:04,775 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 15:07:00,472 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 20.08.2026 | 15:05:25,316 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 15:04:20,081 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 15:04:12,830 | 9 | 510,60 | |
| 9 | 510,60 | |||
| 9 | 510,60 | |||
| 20.08.2026 | 15:00:50,342 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 20.08.2026 | 15:00:13,214 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 20.08.2026 | 14:56:56,430 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 20.08.2026 | 14:53:43,220 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 20.08.2026 | 14:51:27,534 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 14:51:15,722 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 14:50:28,149 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 14:50:01,783 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 14:49:04,809 | 29 | 510,60 | |
| 29 | 510,60 | |||
| 29 | 510,60 | |||
| 20.08.2026 | 14:48:44,046 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 20.08.2026 | 14:48:00,808 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 20.08.2026 | 14:47:19,655 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 20.08.2026 | 14:45:48,205 | 40 | 510,60 | |
| 40 | 510,60 | |||
| 40 | 510,60 | |||
| 20.08.2026 | 14:44:33,407 | 60 | 510,20 | |
| 60 | 510,20 | |||
| 60 | 510,20 | |||
| 20.08.2026 | 14:43:50,350 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 14:42:57,070 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 14:41:25,117 | 54 | 510,40 | |
| 54 | 510,40 | |||
| 54 | 510,40 | |||
| 20.08.2026 | 14:40:05,811 | 30 | 510,40 | |
| 30 | 510,40 | |||
| 30 | 510,40 | |||
| 20.08.2026 | 14:38:33,784 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 14:38:33,661 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 14:38:17,975 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 20.08.2026 | 14:36:08,937 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 20.08.2026 | 14:35:36,850 | 39 | 510,20 | |
| 39 | 510,20 | |||
| 39 | 510,20 | |||
| 20.08.2026 | 14:29:52,131 | 4 | 509,80 | |
| 4 | 509,80 | |||
| 4 | 509,80 | |||
| 20.08.2026 | 14:28:59,114 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 20.08.2026 | 14:26:50,255 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 14:24:11,506 | 26 | 510,00 | |
| 26 | 510,00 | |||
| 26 | 510,00 | |||
| 20.08.2026 | 14:19:50,235 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 20.08.2026 | 14:19:30,010 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 14:19:25,116 | 4 | 509,80 | |
| 4 | 509,80 | |||
| 4 | 509,80 | |||
| 20.08.2026 | 14:16:27,756 | 21 | 510,00 | |
| 1 | 510,00 | |||
| 21 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 14:16:15,463 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 14:15:39,713 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 20.08.2026 | 14:15:24,707 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 20.08.2026 | 14:13:36,532 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 14:12:33,052 | 14 | 510,60 | |
| 14 | 510,60 | |||
| 14 | 510,60 | |||
| 20.08.2026 | 14:12:28,100 | 5 | 511,00 | |
| 1 | 511,00 | |||
| 4 | 511,00 | |||
| 5 | 511,00 | |||
| 20.08.2026 | 14:12:22,256 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 20.08.2026 | 14:09:05,787 | 8 | 510,20 | |
| 8 | 510,20 | |||
| 8 | 510,20 | |||
| 20.08.2026 | 14:09:05,716 | 48 | 510,20 | |
| 48 | 510,20 | |||
| 2 | 510,20 | |||
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 21 | 510,20 | |||
| 3 | 510,20 | |||
| 20.08.2026 | 14:08:54,066 | 65 | 510,20 | |
| 6 | 510,20 | |||
| 3 | 510,20 | |||
| 12 | 510,20 | |||
| 5 | 510,20 | |||
| 60 | 510,20 | |||
| 39 | 510,20 | |||
| 5 | 510,20 | |||
| 20.08.2026 | 14:07:41,879 | 59 | 510,20 | |
| 10 | 510,20 | |||
| 6 | 510,20 | |||
| 8 | 510,20 | |||
| 35 | 510,20 | |||
| 59 | 510,20 | |||
| 20.08.2026 | 14:07:41,667 | 16 | 510,20 | |
| 6 | 510,20 | |||
| 16 | 510,20 | |||
| 2 | 510,20 | |||
| 8 | 510,20 | |||
| 20.08.2026 | 14:07:41,599 | 8 | 510,20 | |
| 8 | 510,20 | |||
| 8 | 510,20 | |||
| 20.08.2026 | 14:07:39,875 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 20.08.2026 | 14:07:39,733 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 20.08.2026 | 14:04:19,021 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 20.08.2026 | 14:01:27,664 | 60 | 509,60 | |
| 60 | 509,60 | |||
| 60 | 509,60 | |||
| 20.08.2026 | 13:59:07,830 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 20.08.2026 | 13:58:00,104 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 13:57:19,304 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 13:46:57,078 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 20.08.2026 | 13:43:15,495 | 40 | 510,40 | |
| 40 | 510,40 | |||
| 40 | 510,40 | |||
| 20.08.2026 | 13:36:21,331 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 20.08.2026 | 13:30:52,140 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 20.08.2026 | 13:29:58,357 | 19 | 509,60 | |
| 19 | 509,60 | |||
| 19 | 509,60 | |||
| 20.08.2026 | 13:29:33,234 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 13:29:26,843 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 13:29:23,532 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 20.08.2026 | 13:26:26,704 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:26:08,833 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 13:25:44,900 | 9 | 510,00 | |
| 9 | 510,00 | |||
| 9 | 510,00 | |||
| 20.08.2026 | 13:25:10,445 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 13:24:19,261 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 20.08.2026 | 13:23:17,771 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 13:22:56,721 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 13:22:05,369 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:21:02,931 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 13:20:35,714 | 24 | 509,60 | |
| 24 | 509,60 | |||
| 24 | 509,60 | |||
| 20.08.2026 | 13:18:00,505 | 60 | 509,60 | |
| 60 | 509,60 | |||
| 45 | 509,60 | |||
| 15 | 509,60 | |||
| 20.08.2026 | 13:11:30,120 | 34 | 510,00 | |
| 34 | 510,00 | |||
| 34 | 510,00 | |||
| 20.08.2026 | 13:11:29,776 | 156 | 510,00 | |
| 96 | 510,00 | |||
| 156 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 13:11:25,588 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 13:08:29,338 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 20.08.2026 | 13:08:12,757 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 13:07:27,799 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:03:58,077 | 40 | 510,20 | |
| 40 | 510,20 | |||
| 40 | 510,20 | |||
| 20.08.2026 | 13:03:22,637 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 13:02:42,605 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:02:24,584 | 50 | 509,80 | |
| 50 | 509,80 | |||
| 50 | 509,80 | |||
| 20.08.2026 | 13:02:08,191 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 20.08.2026 | 13:00:53,536 | 40 | 510,80 | |
| 40 | 510,80 | |||
| 40 | 510,80 | |||
| 20.08.2026 | 13:00:43,502 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 20.08.2026 | 12:59:59,593 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 20.08.2026 | 12:58:28,179 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 12:57:55,402 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 9 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 12:56:08,813 | 13 | 509,60 | |
| 13 | 509,60 | |||
| 13 | 509,60 | |||
| 20.08.2026 | 12:53:21,276 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 20.08.2026 | 12:51:16,093 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 20.08.2026 | 12:49:37,594 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 20.08.2026 | 12:47:03,062 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 20.08.2026 | 12:44:21,483 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 20.08.2026 | 12:42:04,919 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 20.08.2026 | 12:40:47,678 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 12:38:58,316 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 20.08.2026 | 12:38:23,664 | 12 | 509,20 | |
| 12 | 509,20 | |||
| 12 | 509,20 | |||
| 20.08.2026 | 12:35:16,197 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 20.08.2026 | 12:33:29,423 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 20.08.2026 | 12:33:27,331 | 9 | 509,40 | |
| 9 | 509,40 | |||
| 9 | 509,40 | |||
| 20.08.2026 | 12:33:20,741 | 15 | 509,40 | |
| 15 | 509,40 | |||
| 15 | 509,40 | |||
| 20.08.2026 | 12:33:02,773 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 12:32:12,424 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 20.08.2026 | 12:30:22,413 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 20.08.2026 | 12:29:59,037 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 20.08.2026 | 12:28:14,316 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 12:23:48,971 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 20.08.2026 | 12:23:23,522 | 15 | 509,80 | |
| 15 | 509,80 | |||
| 15 | 509,80 | |||
| 20.08.2026 | 12:23:03,501 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 20.08.2026 | 12:20:04,528 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 12:19:01,192 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 20.08.2026 | 12:14:50,403 | 15 | 508,80 | |
| 15 | 508,80 | |||
| 15 | 508,80 | |||
| 20.08.2026 | 12:14:32,568 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 12:14:24,917 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 20.08.2026 | 12:13:05,325 | 144 | 508,60 | |
| 84 | 508,60 | |||
| 60 | 508,60 | |||
| 144 | 508,60 | |||
| 20.08.2026 | 12:13:00,077 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:59,872 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:55,337 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:46,451 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:38,808 | 40 | 508,80 | |
| 40 | 508,80 | |||
| 40 | 508,80 | |||
| 20.08.2026 | 12:11:52,902 | 60 | 508,40 | |
| 55 | 508,40 | |||
| 60 | 508,40 | |||
| 5 | 508,40 | |||
| 20.08.2026 | 12:11:52,500 | 25 | 509,00 | |
| 25 | 509,00 | |||
| 1 | 509,00 | |||
| 24 | 509,00 | |||
| 20.08.2026 | 12:11:29,008 | 8 | 509,20 | |
| 8 | 509,20 | |||
| 8 | 509,20 | |||
| 20.08.2026 | 12:11:28,962 | 8 | 509,40 | |
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 20.08.2026 | 12:10:58,201 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 20.08.2026 | 12:10:22,257 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 12:09:59,579 | 6 | 510,20 | |
| 6 | 510,20 | |||
| 6 | 510,20 | |||
| 20.08.2026 | 12:07:34,834 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 12:07:17,645 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 12:06:35,273 | 49 | 510,00 | |
| 49 | 510,00 | |||
| 49 | 510,00 | |||
| 20.08.2026 | 12:05:01,058 | 40 | 510,40 | |
| 40 | 510,40 | |||
| 40 | 510,40 | |||
| 20.08.2026 | 12:04:00,323 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 20.08.2026 | 12:01:36,276 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 12:01:36,020 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 20.08.2026 | 12:00:47,441 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 20.08.2026 | 11:59:56,476 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 11:59:56,205 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 11:59:10,818 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 20.08.2026 | 11:58:38,553 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 20.08.2026 | 11:57:52,266 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 20.08.2026 | 11:57:46,877 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 11:56:19,439 | 18 | 509,60 | |
| 18 | 509,60 | |||
| 18 | 509,60 | |||
| 20.08.2026 | 11:54:44,790 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 20.08.2026 | 11:53:52,076 | 50 | 509,80 | |
| 50 | 509,80 | |||
| 50 | 509,80 | |||
| 20.08.2026 | 11:53:47,986 | 40 | 509,40 | |
| 40 | 509,40 | |||
| 40 | 509,40 | |||
| 20.08.2026 | 11:53:47,152 | 60 | 509,40 | |
| 60 | 509,40 | |||
| 60 | 509,40 | |||
| 20.08.2026 | 11:53:28,777 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 20.08.2026 | 11:52:31,774 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 20.08.2026 | 11:52:01,387 | 34 | 509,40 | |
| 34 | 509,40 | |||
| 34 | 509,40 | |||
| 20.08.2026 | 11:51:00,552 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 20.08.2026 | 11:47:28,839 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 20.08.2026 | 11:47:24,712 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 20.08.2026 | 11:47:23,725 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 20.08.2026 | 11:47:20,816 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 20.08.2026 | 11:47:12,716 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 20.08.2026 | 11:47:04,949 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 20.08.2026 | 11:46:34,246 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 20.08.2026 | 11:45:03,237 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 20.08.2026 | 11:44:56,604 | 29 | 509,20 | |
| 29 | 509,20 | |||
| 29 | 509,20 | |||
| 20.08.2026 | 11:42:16,321 | 9 | 509,00 | |
| 9 | 509,00 | |||
| 9 | 509,00 | |||
| 20.08.2026 | 11:40:31,487 | 11 | 509,00 | |
| 11 | 509,00 | |||
| 11 | 509,00 | |||
| 20.08.2026 | 11:40:23,396 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 20.08.2026 | 11:38:12,179 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 20.08.2026 | 11:37:52,473 | 24 | 509,00 | |
| 24 | 509,00 | |||
| 24 | 509,00 | |||
| 20.08.2026 | 11:37:38,358 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 60 | 509,00 | |||
| 20.08.2026 | 11:37:08,305 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 20.08.2026 | 11:34:36,125 | 14 | 509,00 | |
| 14 | 509,00 | |||
| 14 | 509,00 | |||
| 20.08.2026 | 11:34:33,030 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 20.08.2026 | 11:34:32,730 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 20.08.2026 | 11:33:35,664 | 8 | 509,20 | |
| 8 | 509,20 | |||
| 8 | 509,20 | |||
| 20.08.2026 | 11:33:09,320 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 20.08.2026 | 11:32:37,039 | 9 | 509,40 | |
| 9 | 509,40 | |||
| 9 | 509,40 | |||
| 20.08.2026 | 11:32:34,460 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 20.08.2026 | 11:30:10,323 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 20.08.2026 | 11:29:58,442 | 19 | 509,20 | |
| 19 | 509,20 | |||
| 19 | 509,20 | |||
| 20.08.2026 | 11:28:50,873 | 25 | 509,20 | |
| 25 | 509,20 | |||
| 25 | 509,20 | |||
| 20.08.2026 | 11:27:26,253 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 20.08.2026 | 11:26:48,719 | 6 | 509,40 | |
| 6 | 509,40 | |||
| 6 | 509,40 | |||
| 20.08.2026 | 11:24:54,235 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 20.08.2026 | 11:23:12,494 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 20.08.2026 | 11:22:17,412 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 20.08.2026 | 11:22:16,184 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 20.08.2026 | 11:22:07,213 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 20.08.2026 | 11:20:34,350 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 20.08.2026 | 11:19:49,309 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 20.08.2026 | 11:19:22,300 | 26 | 508,60 | |
| 26 | 508,60 | |||
| 26 | 508,60 | |||
| 20.08.2026 | 11:17:59,977 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 20.08.2026 | 11:15:59,727 | 26 | 508,20 | |
| 26 | 508,20 | |||
| 26 | 508,20 | |||
| 20.08.2026 | 11:15:03,093 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 20.08.2026 | 11:13:07,604 | 60 | 508,20 | |
| 60 | 508,20 | |||
| 60 | 508,20 | |||
| 20.08.2026 | 11:12:06,581 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 20.08.2026 | 11:11:42,362 | 15 | 508,40 | |
| 9 | 508,40 | |||
| 6 | 508,40 | |||
| 15 | 508,40 | |||
| 20.08.2026 | 11:11:08,409 | 15 | 508,60 | |
| 12 | 508,60 | |||
| 15 | 508,60 | |||
| 3 | 508,60 | |||
| 20.08.2026 | 11:09:58,109 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 60 | 509,00 | |||
| 20.08.2026 | 11:08:46,781 | 7 | 509,00 | |
| 6 | 509,00 | |||
| 1 | 509,00 | |||
| 7 | 509,00 | |||
| 20.08.2026 | 11:08:43,384 | 167 | 509,00 | |
| 94 | 509,00 | |||
| 10 | 509,00 | |||
| 60 | 509,00 | |||
| 97 | 509,00 | |||
| 23 | 509,00 | |||
| 50 | 509,00 | |||
| 20.08.2026 | 11:07:27,053 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 3 | 509,00 | |||
| 57 | 509,00 | |||
| 20.08.2026 | 11:06:40,474 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 20.08.2026 | 11:06:36,613 | 456 | 510,00 | |
| 190 | 510,00 | |||
| 40 | 510,00 | |||
| 150 | 510,00 | |||
| 40 | 510,00 | |||
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 7 | 510,00 | |||
| 19 | 510,00 | |||
| 100 | 510,00 | |||
| 356 | 510,00 | |||
| 20.08.2026 | 11:06:25,696 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 11:06:02,090 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 11:05:31,296 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 20.08.2026 | 11:01:16,055 | 8 | 510,80 | |
| 8 | 510,80 | |||
| 8 | 510,80 | |||
| 20.08.2026 | 11:00:08,388 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 20.08.2026 | 10:59:09,952 | 60 | 510,20 | |
| 60 | 510,20 | |||
| 60 | 510,20 | |||
| 20.08.2026 | 10:58:53,477 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 20.08.2026 | 10:58:51,857 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 20.08.2026 | 10:58:45,050 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 20.08.2026 | 10:53:57,075 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 20.08.2026 | 10:53:20,048 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 20.08.2026 | 10:50:14,548 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 10:49:33,152 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 20.08.2026 | 10:48:40,341 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 10:46:36,138 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 20.08.2026 | 10:45:36,729 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 20.08.2026 | 10:45:33,747 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 20.08.2026 | 10:45:25,147 | 9 | 511,00 | |
| 9 | 511,00 | |||
| 9 | 511,00 | |||
| 20.08.2026 | 10:45:24,030 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 20.08.2026 | 10:44:44,128 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 10:44:22,260 | 6 | 510,80 | |
| 6 | 510,80 | |||
| 6 | 510,80 | |||
| 20.08.2026 | 10:44:09,626 | 30 | 510,80 | |
| 30 | 510,80 | |||
| 30 | 510,80 | |||
| 20.08.2026 | 10:43:56,772 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:42:53,690 | 20 | 510,40 | |
| 20 | 510,40 | |||
| 20 | 510,40 | |||
| 20.08.2026 | 10:42:50,199 | 365 | 510,80 | |
| 365 | 510,80 | |||
| 365 | 510,80 | |||
| 20.08.2026 | 10:42:38,953 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:41:50,415 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 20.08.2026 | 10:39:42,816 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:39:41,701 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 10:39:31,985 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:39:28,082 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:38:27,502 | 6 | 510,80 | |
| 6 | 510,80 | |||
| 6 | 510,80 | |||
| 20.08.2026 | 10:38:25,076 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:36:45,313 | 6 | 510,20 | |
| 6 | 510,20 | |||
| 6 | 510,20 | |||
| 20.08.2026 | 10:35:55,978 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 10:33:26,849 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 10:33:01,426 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 10:32:48,123 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 10:32:12,040 | 30 | 510,00 | |
| 30 | 510,00 | |||
| 30 | 510,00 | |||
| 20.08.2026 | 10:31:39,157 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 20.08.2026 | 10:30:28,700 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 10:29:58,512 | 19 | 510,00 | |
| 19 | 510,00 | |||
| 19 | 510,00 | |||
| 20.08.2026 | 10:29:56,940 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 10:28:39,897 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 20.08.2026 | 10:27:37,911 | 15 | 510,20 | |
| 15 | 510,20 | |||
| 15 | 510,20 | |||
| 20.08.2026 | 10:26:14,141 | 7 | 510,20 | |
| 7 | 510,20 | |||
| 7 | 510,20 | |||
| 20.08.2026 | 10:24:09,026 | 15 | 509,80 | |
| 15 | 509,80 | |||
| 15 | 509,80 | |||
| 20.08.2026 | 10:23:27,621 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 20.08.2026 | 10:22:38,899 | 33 | 510,20 | |
| 33 | 510,20 | |||
| 33 | 510,20 | |||
| 20.08.2026 | 10:21:35,977 | 23 | 510,00 | |
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 23 | 510,00 | |||
| 2 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 10:21:35,834 | 60 | 510,00 | |
| 2 | 510,00 | |||
| 8 | 510,00 | |||
| 60 | 510,00 | |||
| 40 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 10:21:35,566 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 30 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 10:21:35,416 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 40 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 10:21:35,142 | 60 | 510,00 | |
| 5 | 510,00 | |||
| 2 | 510,00 | |||
| 19 | 510,00 | |||
| 4 | 510,00 | |||
| 60 | 510,00 | |||
| 30 | 510,00 | |||
| 20.08.2026 | 10:21:35,034 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 10:21:31,549 | 170 | 510,00 | |
| 2 | 510,00 | |||
| 1 | 510,00 | |||
| 24 | 510,00 | |||
| 10 | 510,00 | |||
| 60 | 510,00 | |||
| 80 | 510,00 | |||
| 143 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 10:21:10,608 | 60 | 510,00 | |
| 20 | 510,00 | |||
| 60 | 510,00 | |||
| 2 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 3 | 510,00 | |||
| 20.08.2026 | 10:20:23,509 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 20.08.2026 | 10:19:47,372 | 60 | 510,60 | |
| 60 | 510,60 | |||
| 60 | 510,60 | |||
| 20.08.2026 | 10:18:47,384 | 14 | 510,60 | |
| 14 | 510,60 | |||
| 14 | 510,60 | |||
| 20.08.2026 | 10:17:28,889 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 20.08.2026 | 10:16:25,060 | 9 | 511,00 | |
| 9 | 511,00 | |||
| 9 | 511,00 | |||
| 20.08.2026 | 10:15:29,150 | 25 | 510,40 | |
| 25 | 510,40 | |||
| 25 | 510,40 | |||
| 20.08.2026 | 10:15:05,275 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 10:14:37,804 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 20.08.2026 | 10:14:36,547 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 10:13:34,982 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 10:12:32,950 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 10:11:10,915 | 9 | 511,00 | |
| 9 | 511,00 | |||
| 9 | 511,00 | |||
| 20.08.2026 | 10:11:10,786 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 20.08.2026 | 10:09:24,716 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 20.08.2026 | 10:08:58,680 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 20.08.2026 | 10:07:41,933 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 20.08.2026 | 10:07:10,644 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 10:06:34,163 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:06:29,697 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 10:05:58,395 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:05:30,447 | 30 | 510,80 | |
| 30 | 510,80 | |||
| 30 | 510,80 | |||
| 20.08.2026 | 10:04:59,148 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 20.08.2026 | 10:04:34,097 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 20.08.2026 | 10:03:12,695 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 20.08.2026 | 10:02:28,057 | 20 | 510,80 | |
| 1 | 510,80 | |||
| 19 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:02:09,028 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 124,50 / Ask: 125,18
Umsatz: 38 941 TEUR -
Rheinmetall AG
Bid: 1 165,20
Ask: 1 165,60
Umsatz: 24 383 TEUR -
SK Hynix Inc. GDRs
Bid: 1 030,00
Ask: 1 040,00
Umsatz: 19 051 TEUR -
BioNTech SE (ADRs)
Bid: 92,95 / Ask: 93,50
Umsatz: 18 610 TEUR -
Micron Technology Inc.
Bid: 807,10 / Ask: 808,00
Umsatz: 15 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 15:34:41
Letzte Aktualisierung:
20.08.2026 @ 15:34:41