iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4147
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:03:34,522 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 10:03:31,766 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 10:03:23,084 | 13 | 130,73 | |
| 13 | 130,73 | |||
| 13 | 130,73 | |||
| 05.10.2026 | 10:03:20,162 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:17,987 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:16,889 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:03:16,820 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:16,110 | 7 | 130,75 | |
| 7 | 130,75 | |||
| 7 | 130,75 | |||
| 05.10.2026 | 10:03:15,404 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 10:03:14,774 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:14,490 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 10:03:13,927 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:13,408 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 10:03:12,966 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:03:11,429 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:09,056 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:07,117 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:05,852 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:03:05,789 | 7 | 130,75 | |
| 7 | 130,75 | |||
| 7 | 130,75 | |||
| 05.10.2026 | 10:03:05,126 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 05.10.2026 | 10:03:03,982 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:03:03,858 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:03,747 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:03:02,783 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:02:53,802 | 23 | 130,745 | |
| 23 | 130,745 | |||
| 23 | 130,745 | |||
| 05.10.2026 | 10:02:53,224 | 5 | 130,745 | |
| 5 | 130,745 | |||
| 5 | 130,745 | |||
| 05.10.2026 | 10:02:46,907 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:02:45,599 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:44,230 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:43,421 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:42,949 | 38 | 130,75 | |
| 38 | 130,75 | |||
| 38 | 130,75 | |||
| 05.10.2026 | 10:02:40,806 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:39,674 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:02:37,629 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 10:02:34,829 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 05.10.2026 | 10:02:32,629 | 350 | 130,76 | |
| 350 | 130,76 | |||
| 350 | 130,76 | |||
| 05.10.2026 | 10:02:32,411 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:02:29,183 | 10 | 130,75 | |
| 10 | 130,75 | |||
| 10 | 130,75 | |||
| 05.10.2026 | 10:02:23,267 | 8 | 130,75 | |
| 8 | 130,75 | |||
| 8 | 130,75 | |||
| 05.10.2026 | 10:02:20,144 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:02:18,998 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 10:02:18,204 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 05.10.2026 | 10:02:18,070 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:02:17,962 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:02:14,945 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 05.10.2026 | 10:02:13,307 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 05.10.2026 | 10:02:10,282 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:02:09,731 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:02:09,448 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 05.10.2026 | 10:02:09,305 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:02:09,175 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:02:08,615 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 05.10.2026 | 10:02:07,434 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 05.10.2026 | 10:02:05,541 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:02:04,000 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:01:53,474 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 05.10.2026 | 10:01:52,019 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:01:50,930 | 8 | 130,715 | |
| 8 | 130,715 | |||
| 8 | 130,715 | |||
| 05.10.2026 | 10:01:48,956 | 15 | 130,715 | |
| 15 | 130,715 | |||
| 15 | 130,715 | |||
| 05.10.2026 | 10:01:46,791 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:01:40,956 | 16 | 130,695 | |
| 16 | 130,695 | |||
| 16 | 130,695 | |||
| 05.10.2026 | 10:01:39,844 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:39,783 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:38,611 | 8 | 130,705 | |
| 8 | 130,705 | |||
| 1 | 130,705 | |||
| 7 | 130,705 | |||
| 05.10.2026 | 10:01:38,378 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:36,610 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:36,465 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:36,323 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:01:28,849 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 05.10.2026 | 10:01:23,388 | 24 | 130,70 | |
| 24 | 130,70 | |||
| 24 | 130,70 | |||
| 05.10.2026 | 10:01:22,778 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:01:21,838 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:01:21,364 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:19,711 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:16,883 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 10:01:15,197 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 10:01:11,620 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:10,445 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:09,060 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:01:08,848 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:08,777 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:01:07,435 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:01:07,343 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 05.10.2026 | 10:00:54,081 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 05.10.2026 | 10:00:50,617 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 10:00:48,184 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:00:45,314 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 05.10.2026 | 10:00:44,856 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:00:40,554 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 05.10.2026 | 10:00:38,643 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 05.10.2026 | 10:00:37,922 | 61 | 130,74 | |
| 61 | 130,74 | |||
| 61 | 130,74 | |||
| 05.10.2026 | 10:00:36,788 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 05.10.2026 | 10:00:36,683 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 05.10.2026 | 10:00:34,988 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:00:32,508 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 10:00:26,351 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 10:00:17,671 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 05.10.2026 | 10:00:17,236 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 05.10.2026 | 10:00:17,052 | 19 | 130,745 | |
| 19 | 130,745 | |||
| 19 | 130,745 | |||
| 05.10.2026 | 10:00:16,644 | 564 | 130,74 | |
| 564 | 130,74 | |||
| 564 | 130,74 | |||
| 05.10.2026 | 10:00:12,820 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 05.10.2026 | 10:00:10,295 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:00:05,704 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:00:03,698 | 12 | 130,70 | |
| 12 | 130,70 | |||
| 12 | 130,70 | |||
| 05.10.2026 | 10:00:03,383 | 285 | 130,68 | |
| 285 | 130,68 | |||
| 285 | 130,68 | |||
| 05.10.2026 | 10:00:03,158 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:00:02,863 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:00:01,929 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 05.10.2026 | 09:59:55,902 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 05.10.2026 | 09:59:53,367 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:59:46,953 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 09:59:45,897 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 09:59:44,096 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:59:43,876 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 05.10.2026 | 09:59:42,667 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:59:39,926 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 05.10.2026 | 09:59:38,142 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:59:36,574 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:59:33,894 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 09:59:27,281 | 20 | 130,695 | |
| 20 | 130,695 | |||
| 20 | 130,695 | |||
| 05.10.2026 | 09:59:20,825 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 05.10.2026 | 09:59:19,814 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 05.10.2026 | 09:59:18,447 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:59:18,198 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 09:59:17,236 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 05.10.2026 | 09:59:17,087 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 05.10.2026 | 09:59:15,402 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:59:14,802 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 05.10.2026 | 09:59:14,201 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:59:14,137 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:59:13,086 | 6 | 130,68 | |
| 6 | 130,68 | |||
| 6 | 130,68 | |||
| 05.10.2026 | 09:59:08,144 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 09:59:07,383 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:59:06,877 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 09:59:06,638 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 09:59:06,271 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 05.10.2026 | 09:59:06,061 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 09:59:05,761 | 8 | 130,695 | |
| 8 | 130,695 | |||
| 8 | 130,695 | |||
| 05.10.2026 | 09:59:05,523 | 30 | 130,685 | |
| 30 | 130,685 | |||
| 30 | 130,685 | |||
| 05.10.2026 | 09:59:02,649 | 4 | 130,695 | |
| 4 | 130,695 | |||
| 4 | 130,695 | |||
| 05.10.2026 | 09:59:02,564 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 09:58:58,222 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 05.10.2026 | 09:58:53,366 | 3 | 130,69 | |
| 3 | 130,69 | |||
| 3 | 130,69 | |||
| 05.10.2026 | 09:58:51,955 | 61 | 130,70 | |
| 61 | 130,70 | |||
| 61 | 130,70 | |||
| 05.10.2026 | 09:58:49,406 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:58:48,331 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:58:45,502 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 09:58:44,080 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:58:40,710 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:58:39,401 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 09:58:35,090 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 05.10.2026 | 09:58:32,823 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:58:28,280 | 54 | 130,685 | |
| 54 | 130,685 | |||
| 54 | 130,685 | |||
| 05.10.2026 | 09:58:23,256 | 7 | 130,685 | |
| 7 | 130,685 | |||
| 7 | 130,685 | |||
| 05.10.2026 | 09:58:18,497 | 6 | 130,69 | |
| 6 | 130,69 | |||
| 6 | 130,69 | |||
| 05.10.2026 | 09:58:16,581 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:58:15,319 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:58:14,182 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:58:13,883 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 05.10.2026 | 09:58:12,514 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:58:12,173 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:58:11,606 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 09:58:09,828 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 09:58:08,849 | 10 | 130,685 | |
| 10 | 130,685 | |||
| 10 | 130,685 | |||
| 05.10.2026 | 09:58:08,376 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 09:58:06,495 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 09:58:02,789 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 09:57:59,122 | 10 | 130,685 | |
| 10 | 130,685 | |||
| 10 | 130,685 | |||
| 05.10.2026 | 09:57:53,041 | 10 | 130,655 | |
| 10 | 130,655 | |||
| 10 | 130,655 | |||
| 05.10.2026 | 09:57:49,485 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 09:57:49,374 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 09:57:48,932 | 2 | 130,67 | |
| 2 | 130,67 | |||
| 2 | 130,67 | |||
| 05.10.2026 | 09:57:47,092 | 2 | 130,67 | |
| 2 | 130,67 | |||
| 2 | 130,67 | |||
| 05.10.2026 | 09:57:46,159 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 09:57:45,637 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 09:57:43,996 | 2 | 130,67 | |
| 2 | 130,67 | |||
| 2 | 130,67 | |||
| 05.10.2026 | 09:57:43,112 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 09:57:41,654 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 09:57:40,040 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 09:57:38,633 | 2 | 130,67 | |
| 2 | 130,67 | |||
| 2 | 130,67 | |||
| 05.10.2026 | 09:57:38,522 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 09:57:36,126 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 09:57:35,487 | 7 | 130,67 | |
| 7 | 130,67 | |||
| 7 | 130,67 | |||
| 05.10.2026 | 09:57:34,680 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 05.10.2026 | 09:57:34,417 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 05.10.2026 | 09:57:32,643 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 05.10.2026 | 09:57:31,735 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 05.10.2026 | 09:57:23,594 | 5 | 130,665 | |
| 5 | 130,665 | |||
| 5 | 130,665 | |||
| 05.10.2026 | 09:57:18,705 | 2 | 130,67 | |
| 2 | 130,67 | |||
| 2 | 130,67 | |||
| 05.10.2026 | 09:57:15,224 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 09:57:15,077 | 4 | 130,665 | |
| 4 | 130,665 | |||
| 4 | 130,665 | |||
| 05.10.2026 | 09:57:12,419 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 09:57:12,195 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 05.10.2026 | 09:57:10,864 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 09:57:07,373 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 09:57:06,471 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 09:57:05,660 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 09:56:57,050 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 09:56:53,316 | 7 | 130,645 | |
| 7 | 130,645 | |||
| 7 | 130,645 | |||
| 05.10.2026 | 09:56:51,894 | 93 | 130,645 | |
| 93 | 130,645 | |||
| 93 | 130,645 | |||
| 05.10.2026 | 09:56:51,252 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 09:56:49,940 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 09:56:49,334 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 09:56:47,967 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 05.10.2026 | 09:56:47,107 | 8 | 130,655 | |
| 8 | 130,655 | |||
| 8 | 130,655 | |||
| 05.10.2026 | 09:56:43,094 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 05.10.2026 | 09:56:42,034 | 4 | 130,65 | |
| 4 | 130,65 | |||
| 4 | 130,65 | |||
| 05.10.2026 | 09:56:41,573 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 05.10.2026 | 09:56:39,400 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 05.10.2026 | 09:56:35,931 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 09:56:35,460 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 09:56:23,205 | 7 | 130,625 | |
| 7 | 130,625 | |||
| 7 | 130,625 | |||
| 05.10.2026 | 09:56:21,713 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 09:56:20,084 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 09:56:18,051 | 3 | 130,645 | |
| 3 | 130,645 | |||
| 3 | 130,645 | |||
| 05.10.2026 | 09:56:16,023 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 09:56:15,064 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 09:56:14,533 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 09:56:13,390 | 43 | 130,635 | |
| 43 | 130,635 | |||
| 43 | 130,635 | |||
| 05.10.2026 | 09:56:10,746 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 09:56:10,411 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 09:56:10,294 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 09:56:09,914 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 05.10.2026 | 09:56:06,467 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 09:56:05,407 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 09:56:04,746 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 09:56:04,398 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 09:55:53,760 | 7 | 130,66 | |
| 7 | 130,66 | |||
| 7 | 130,66 | |||
| 05.10.2026 | 09:55:53,066 | 6 | 130,635 | |
| 6 | 130,635 | |||
| 6 | 130,635 | |||
| 05.10.2026 | 09:55:47,518 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 09:55:45,637 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 09:55:45,073 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 09:55:40,453 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 05.10.2026 | 09:55:39,596 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 09:55:38,126 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 09:55:35,223 | 4 | 130,645 | |
| 4 | 130,645 | |||
| 4 | 130,645 | |||
| 05.10.2026 | 09:55:34,539 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 09:55:33,306 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 09:55:33,116 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 09:55:30,366 | 90 | 130,65 | |
| 90 | 130,65 | |||
| 90 | 130,65 | |||
| 05.10.2026 | 09:55:23,108 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 05.10.2026 | 09:55:20,783 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 09:55:20,250 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 09:55:18,332 | 8 | 130,705 | |
| 8 | 130,705 | |||
| 8 | 130,705 | |||
| 05.10.2026 | 09:55:18,178 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 09:55:17,626 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 05.10.2026 | 09:55:15,861 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:13,198 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:12,096 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 09:55:09,164 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:08,565 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:08,073 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 09:55:07,318 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 09:55:06,406 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:05,696 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:04,940 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:04,550 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:04,436 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:03,626 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 09:55:03,526 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:55:03,052 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 09:55:02,600 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:54:53,165 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 05.10.2026 | 09:54:49,240 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 05.10.2026 | 09:54:46,672 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 09:54:43,253 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 09:54:42,864 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 09:54:40,159 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 09:54:39,905 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 09:54:37,481 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 09:54:35,507 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 05.10.2026 | 09:54:34,414 | 38 | 130,70 | |
| 38 | 130,70 | |||
| 38 | 130,70 | |||
| 05.10.2026 | 09:54:34,299 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 09:54:32,610 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:54:23,072 | 11 | 130,695 | |
| 11 | 130,695 | |||
| 11 | 130,695 | |||
| 05.10.2026 | 09:54:21,154 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 09:54:20,802 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 05.10.2026 | 09:54:19,538 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 09:54:17,369 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 09:54:17,053 | 10 | 130,695 | |
| 10 | 130,695 | |||
| 10 | 130,695 | |||
| 05.10.2026 | 09:54:15,029 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 09:54:14,525 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:54:14,076 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:54:13,379 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:54:12,653 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 05.10.2026 | 09:54:11,490 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:54:09,218 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 09:54:07,548 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 09:54:07,058 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 09:54:06,945 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:54:05,930 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 09:54:05,425 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 09:54:04,920 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 05.10.2026 | 09:54:03,095 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 05.10.2026 | 09:54:02,094 | 44 | 130,70 | |
| 44 | 130,70 | |||
| 44 | 130,70 | |||
| 05.10.2026 | 09:53:55,012 | 5 | 130,725 | |
| 5 | 130,725 | |||
| 5 | 130,725 | |||
| 05.10.2026 | 09:53:51,681 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 05.10.2026 | 09:53:51,277 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:53:50,113 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 05.10.2026 | 09:53:42,528 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 05.10.2026 | 09:53:39,623 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 09:53:32,495 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 05.10.2026 | 09:53:29,386 | 5 | 130,715 | |
| 5 | 130,715 | |||
| 5 | 130,715 | |||
| 05.10.2026 | 09:53:24,423 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 05.10.2026 | 09:53:23,204 | 5 | 130,705 | |
| 5 | 130,705 | |||
| 5 | 130,705 | |||
| 05.10.2026 | 09:53:19,807 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 09:53:19,553 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 09:53:08,819 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 05.10.2026 | 09:53:08,477 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 09:53:07,884 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 05.10.2026 | 09:53:06,455 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 05.10.2026 | 09:53:05,984 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 05.10.2026 | 09:53:04,818 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 05.10.2026 | 09:53:04,655 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 05.10.2026 | 09:53:04,211 | 20 | 130,735 | |
| 20 | 130,735 | |||
| 20 | 130,735 | |||
| 05.10.2026 | 09:53:00,170 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 09:52:59,430 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 05.10.2026 | 09:52:57,140 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 05.10.2026 | 09:52:53,114 | 9 | 130,725 | |
| 9 | 130,725 | |||
| 9 | 130,725 | |||
| 05.10.2026 | 09:52:46,593 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 09:52:46,106 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 05.10.2026 | 09:52:43,194 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 09:52:42,820 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 05.10.2026 | 09:52:41,903 | 12 | 130,735 | |
| 12 | 130,735 | |||
| 12 | 130,735 | |||
| 05.10.2026 | 09:52:41,541 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 09:52:41,172 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 05.10.2026 | 09:52:39,705 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 05.10.2026 | 09:52:36,276 | 7 | 130,735 | |
| 7 | 130,735 | |||
| 7 | 130,735 | |||
| 05.10.2026 | 09:52:34,565 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 09:52:34,381 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 09:52:24,532 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 09:52:23,438 | 7 | 130,715 | |
| 6 | 130,715 | |||
| 1 | 130,715 | |||
| 7 | 130,715 | |||
| 05.10.2026 | 09:52:23,108 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00