iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4841
4402
129,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:23,616 | 40 | 129,105 | |
| 40 | 129,105 | |||
| 40 | 129,105 | |||
| 14.08.2026 | 21:57:04,148 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 14.08.2026 | 21:56:40,036 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 14.08.2026 | 21:55:40,790 | 12 | 129,095 | |
| 12 | 129,095 | |||
| 12 | 129,095 | |||
| 14.08.2026 | 21:54:48,388 | 20 | 129,12 | |
| 20 | 129,12 | |||
| 20 | 129,12 | |||
| 14.08.2026 | 21:54:31,822 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 14.08.2026 | 21:53:26,277 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 14.08.2026 | 21:53:02,481 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 14.08.2026 | 21:51:31,776 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.08.2026 | 21:50:34,723 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.08.2026 | 21:50:16,648 | 70 | 129,12 | |
| 70 | 129,12 | |||
| 70 | 129,12 | |||
| 14.08.2026 | 21:50:04,697 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 14.08.2026 | 21:49:47,308 | 101 | 129,025 | |
| 101 | 129,025 | |||
| 101 | 129,025 | |||
| 14.08.2026 | 21:49:33,553 | 7 | 129,105 | |
| 7 | 129,105 | |||
| 7 | 129,105 | |||
| 14.08.2026 | 21:48:21,899 | 7 | 129,09 | |
| 7 | 129,09 | |||
| 7 | 129,09 | |||
| 14.08.2026 | 21:47:36,410 | 1 | 129,025 | |
| 1 | 129,025 | |||
| 1 | 129,025 | |||
| 14.08.2026 | 21:46:00,352 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 14.08.2026 | 21:45:48,175 | 11 | 129,10 | |
| 11 | 129,10 | |||
| 11 | 129,10 | |||
| 14.08.2026 | 21:44:38,317 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 14.08.2026 | 21:41:53,249 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 14.08.2026 | 21:41:50,821 | 10 | 129,105 | |
| 10 | 129,105 | |||
| 10 | 129,105 | |||
| 14.08.2026 | 21:41:28,930 | 6 | 129,115 | |
| 6 | 129,115 | |||
| 6 | 129,115 | |||
| 14.08.2026 | 21:41:16,135 | 38 | 129,105 | |
| 38 | 129,105 | |||
| 38 | 129,105 | |||
| 14.08.2026 | 21:41:07,226 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 14.08.2026 | 21:39:13,633 | 155 | 129,115 | |
| 155 | 129,115 | |||
| 155 | 129,115 | |||
| 14.08.2026 | 21:38:30,990 | 2 | 129,115 | |
| 2 | 129,115 | |||
| 2 | 129,115 | |||
| 14.08.2026 | 21:35:21,884 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 14.08.2026 | 21:33:36,118 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.08.2026 | 21:33:15,445 | 4 | 129,025 | |
| 4 | 129,025 | |||
| 4 | 129,025 | |||
| 14.08.2026 | 21:31:35,748 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 14.08.2026 | 21:29:48,392 | 61 | 129,10 | |
| 61 | 129,10 | |||
| 61 | 129,10 | |||
| 14.08.2026 | 21:28:27,242 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 14.08.2026 | 21:28:07,809 | 4 | 129,025 | |
| 4 | 129,025 | |||
| 4 | 129,025 | |||
| 14.08.2026 | 21:26:34,666 | 196 | 129,015 | |
| 196 | 129,015 | |||
| 196 | 129,015 | |||
| 14.08.2026 | 21:24:44,100 | 38 | 129,095 | |
| 38 | 129,095 | |||
| 38 | 129,095 | |||
| 14.08.2026 | 21:23:46,226 | 25 | 129,005 | |
| 25 | 129,005 | |||
| 25 | 129,005 | |||
| 14.08.2026 | 21:23:30,740 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 14.08.2026 | 21:23:20,253 | 2 | 129,005 | |
| 2 | 129,005 | |||
| 2 | 129,005 | |||
| 14.08.2026 | 21:23:04,398 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14.08.2026 | 21:22:58,639 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 14.08.2026 | 21:21:23,494 | 10 | 129,065 | |
| 10 | 129,065 | |||
| 10 | 129,065 | |||
| 14.08.2026 | 21:21:09,405 | 3 | 129,075 | |
| 3 | 129,075 | |||
| 3 | 129,075 | |||
| 14.08.2026 | 21:20:58,894 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 14.08.2026 | 21:20:17,775 | 2 | 129,065 | |
| 2 | 129,065 | |||
| 2 | 129,065 | |||
| 14.08.2026 | 21:19:23,744 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.08.2026 | 21:18:48,070 | 4 | 129,09 | |
| 4 | 129,09 | |||
| 4 | 129,09 | |||
| 14.08.2026 | 21:18:47,135 | 1 | 129,015 | |
| 1 | 129,015 | |||
| 1 | 129,015 | |||
| 14.08.2026 | 21:16:53,724 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 14.08.2026 | 21:16:50,771 | 30 | 129,015 | |
| 30 | 129,015 | |||
| 30 | 129,015 | |||
| 14.08.2026 | 21:16:21,113 | 31 | 129,015 | |
| 31 | 129,015 | |||
| 31 | 129,015 | |||
| 14.08.2026 | 21:16:20,779 | 30 | 129,015 | |
| 30 | 129,015 | |||
| 30 | 129,015 | |||
| 14.08.2026 | 21:15:43,250 | 24 | 129,105 | |
| 24 | 129,105 | |||
| 24 | 129,105 | |||
| 14.08.2026 | 21:15:33,131 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 14.08.2026 | 21:14:48,364 | 39 | 129,005 | |
| 39 | 129,005 | |||
| 39 | 129,005 | |||
| 14.08.2026 | 21:14:32,398 | 20 | 129,09 | |
| 20 | 129,09 | |||
| 20 | 129,09 | |||
| 14.08.2026 | 21:14:25,641 | 10 | 129,005 | |
| 10 | 129,005 | |||
| 10 | 129,005 | |||
| 14.08.2026 | 21:14:08,153 | 5 | 129,095 | |
| 5 | 129,095 | |||
| 5 | 129,095 | |||
| 14.08.2026 | 21:14:06,984 | 20 | 129,005 | |
| 20 | 129,005 | |||
| 20 | 129,005 | |||
| 14.08.2026 | 21:13:32,016 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 14.08.2026 | 21:12:09,911 | 10 | 129,085 | |
| 10 | 129,085 | |||
| 10 | 129,085 | |||
| 14.08.2026 | 21:11:47,712 | 80 | 129,005 | |
| 80 | 129,005 | |||
| 80 | 129,005 | |||
| 14.08.2026 | 21:11:42,517 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 14.08.2026 | 21:10:55,269 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.08.2026 | 21:10:55,142 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 14.08.2026 | 21:10:50,911 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 14.08.2026 | 21:10:31,963 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.08.2026 | 21:10:23,209 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.08.2026 | 21:09:44,840 | 10 | 129,105 | |
| 10 | 129,105 | |||
| 10 | 129,105 | |||
| 14.08.2026 | 21:09:43,565 | 16 | 129,005 | |
| 16 | 129,005 | |||
| 16 | 129,005 | |||
| 14.08.2026 | 21:07:43,766 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 14.08.2026 | 21:07:21,882 | 1 | 129,005 | |
| 1 | 129,005 | |||
| 1 | 129,005 | |||
| 14.08.2026 | 21:04:21,672 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 14.08.2026 | 21:03:41,194 | 24 | 129,005 | |
| 24 | 129,005 | |||
| 24 | 129,005 | |||
| 14.08.2026 | 21:01:26,983 | 17 | 129,005 | |
| 17 | 129,005 | |||
| 17 | 129,005 | |||
| 14.08.2026 | 21:01:16,734 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 14.08.2026 | 21:00:42,512 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 14.08.2026 | 21:00:38,861 | 154 | 129,005 | |
| 154 | 129,005 | |||
| 154 | 129,005 | |||
| 14.08.2026 | 21:00:01,664 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.08.2026 | 20:59:48,846 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 14.08.2026 | 20:58:58,324 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.08.2026 | 20:58:43,240 | 1 | 129,005 | |
| 1 | 129,005 | |||
| 1 | 129,005 | |||
| 14.08.2026 | 20:57:58,820 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 14.08.2026 | 20:57:31,050 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 14.08.2026 | 20:57:28,351 | 1 | 129,01 | |
| 1 | 129,01 | |||
| 1 | 129,01 | |||
| 14.08.2026 | 20:57:07,385 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 14.08.2026 | 20:56:55,952 | 38 | 129,135 | |
| 38 | 129,135 | |||
| 38 | 129,135 | |||
| 14.08.2026 | 20:56:46,184 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 14.08.2026 | 20:56:19,104 | 35 | 129,005 | |
| 35 | 129,005 | |||
| 35 | 129,005 | |||
| 14.08.2026 | 20:55:54,950 | 6 | 129,13 | |
| 6 | 129,13 | |||
| 6 | 129,13 | |||
| 14.08.2026 | 20:55:53,458 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 14.08.2026 | 20:55:38,411 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 14.08.2026 | 20:54:30,437 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 14.08.2026 | 20:54:04,300 | 15 | 129,155 | |
| 15 | 129,155 | |||
| 15 | 129,155 | |||
| 14.08.2026 | 20:53:12,252 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 14.08.2026 | 20:53:08,912 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 14.08.2026 | 20:53:07,265 | 1 | 129,03 | |
| 1 | 129,03 | |||
| 1 | 129,03 | |||
| 14.08.2026 | 20:52:59,939 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 14.08.2026 | 20:52:44,387 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 14.08.2026 | 20:52:39,585 | 20 | 129,17 | |
| 20 | 129,17 | |||
| 20 | 129,17 | |||
| 14.08.2026 | 20:50:29,600 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 14.08.2026 | 20:50:28,900 | 79 | 129,165 | |
| 79 | 129,165 | |||
| 79 | 129,165 | |||
| 14.08.2026 | 20:50:28,804 | 4 | 129,165 | |
| 4 | 129,165 | |||
| 4 | 129,165 | |||
| 14.08.2026 | 20:49:50,187 | 1 | 129,015 | |
| 1 | 129,015 | |||
| 1 | 129,015 | |||
| 14.08.2026 | 20:49:27,065 | 1 | 129,005 | |
| 1 | 129,005 | |||
| 1 | 129,005 | |||
| 14.08.2026 | 20:48:35,186 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 14.08.2026 | 20:47:12,925 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.08.2026 | 20:46:56,109 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 14.08.2026 | 20:46:33,225 | 8 | 129,115 | |
| 8 | 129,115 | |||
| 8 | 129,115 | |||
| 14.08.2026 | 20:46:28,278 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 14.08.2026 | 20:46:27,721 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 14.08.2026 | 20:46:23,457 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 14.08.2026 | 20:46:08,720 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 14.08.2026 | 20:46:07,857 | 51 | 129,115 | |
| 51 | 129,115 | |||
| 51 | 129,115 | |||
| 14.08.2026 | 20:44:49,361 | 38 | 129,13 | |
| 38 | 129,13 | |||
| 38 | 129,13 | |||
| 14.08.2026 | 20:44:48,805 | 3 | 129,005 | |
| 3 | 129,005 | |||
| 3 | 129,005 | |||
| 14.08.2026 | 20:44:41,909 | 1 | 129,015 | |
| 1 | 129,015 | |||
| 1 | 129,015 | |||
| 14.08.2026 | 20:44:36,318 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.08.2026 | 20:44:30,626 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.08.2026 | 20:44:27,824 | 38 | 129,14 | |
| 38 | 129,14 | |||
| 38 | 129,14 | |||
| 14.08.2026 | 20:43:19,990 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 14.08.2026 | 20:43:06,707 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 14.08.2026 | 20:42:37,059 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 14.08.2026 | 20:42:17,129 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 14.08.2026 | 20:40:37,842 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.08.2026 | 20:40:09,692 | 7 | 128,97 | |
| 7 | 128,97 | |||
| 7 | 128,97 | |||
| 14.08.2026 | 20:40:08,278 | 9 | 129,095 | |
| 9 | 129,095 | |||
| 9 | 129,095 | |||
| 14.08.2026 | 20:39:49,918 | 325 | 129,10 | |
| 325 | 129,10 | |||
| 325 | 129,10 | |||
| 14.08.2026 | 20:39:25,398 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 14.08.2026 | 20:39:08,149 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 14.08.2026 | 20:38:46,197 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 14.08.2026 | 20:38:38,105 | 34 | 129,09 | |
| 34 | 129,09 | |||
| 34 | 129,09 | |||
| 14.08.2026 | 20:38:18,203 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 14.08.2026 | 20:38:16,039 | 5 | 129,085 | |
| 5 | 129,085 | |||
| 5 | 129,085 | |||
| 14.08.2026 | 20:37:38,963 | 2 | 129,085 | |
| 2 | 129,085 | |||
| 2 | 129,085 | |||
| 14.08.2026 | 20:37:06,251 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 14.08.2026 | 20:36:24,324 | 15 | 129,08 | |
| 15 | 129,08 | |||
| 15 | 129,08 | |||
| 14.08.2026 | 20:36:17,325 | 100 | 129,075 | |
| 100 | 129,075 | |||
| 85 | 129,075 | |||
| 15 | 129,075 | |||
| 14.08.2026 | 20:36:17,222 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 14.08.2026 | 20:36:01,429 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 14.08.2026 | 20:35:59,742 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 14.08.2026 | 20:35:58,350 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 14.08.2026 | 20:35:56,511 | 4 | 128,955 | |
| 4 | 128,955 | |||
| 4 | 128,955 | |||
| 14.08.2026 | 20:35:27,838 | 58 | 128,955 | |
| 58 | 128,955 | |||
| 58 | 128,955 | |||
| 14.08.2026 | 20:35:23,124 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.08.2026 | 20:35:09,570 | 15 | 128,99 | |
| 15 | 128,99 | |||
| 15 | 128,99 | |||
| 14.08.2026 | 20:35:05,797 | 15 | 129,08 | |
| 15 | 129,08 | |||
| 15 | 129,08 | |||
| 14.08.2026 | 20:33:56,010 | 140 | 129,09 | |
| 140 | 129,09 | |||
| 140 | 129,09 | |||
| 14.08.2026 | 20:33:42,213 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 14.08.2026 | 20:33:14,042 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 14.08.2026 | 20:33:05,023 | 9 | 129,095 | |
| 9 | 129,095 | |||
| 9 | 129,095 | |||
| 14.08.2026 | 20:32:16,302 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 14.08.2026 | 20:31:25,599 | 6 | 129,10 | |
| 6 | 129,10 | |||
| 6 | 129,10 | |||
| 14.08.2026 | 20:30:18,882 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 14.08.2026 | 20:30:00,458 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 14.08.2026 | 20:29:49,898 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 14.08.2026 | 20:29:44,225 | 4 | 128,965 | |
| 4 | 128,965 | |||
| 4 | 128,965 | |||
| 14.08.2026 | 20:29:19,586 | 155 | 129,09 | |
| 155 | 129,09 | |||
| 155 | 129,09 | |||
| 14.08.2026 | 20:29:11,725 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 14.08.2026 | 20:28:49,776 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 14.08.2026 | 20:28:02,956 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 14.08.2026 | 20:27:53,196 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.08.2026 | 20:27:16,278 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 14.08.2026 | 20:26:31,359 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 14.08.2026 | 20:26:21,320 | 4 | 129,145 | |
| 4 | 129,145 | |||
| 4 | 129,145 | |||
| 14.08.2026 | 20:25:30,019 | 116 | 129,145 | |
| 116 | 129,145 | |||
| 116 | 129,145 | |||
| 14.08.2026 | 20:25:26,875 | 4 | 129,145 | |
| 4 | 129,145 | |||
| 4 | 129,145 | |||
| 14.08.2026 | 20:24:48,674 | 3 | 129,025 | |
| 3 | 129,025 | |||
| 3 | 129,025 | |||
| 14.08.2026 | 20:24:38,157 | 2 | 129,15 | |
| 2 | 129,15 | |||
| 2 | 129,15 | |||
| 14.08.2026 | 20:23:57,411 | 37 | 129,15 | |
| 37 | 129,15 | |||
| 37 | 129,15 | |||
| 14.08.2026 | 20:23:31,244 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 14.08.2026 | 20:23:21,703 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 14.08.2026 | 20:23:21,228 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 14.08.2026 | 20:23:06,715 | 4 | 129,035 | |
| 4 | 129,035 | |||
| 4 | 129,035 | |||
| 14.08.2026 | 20:22:55,840 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 14.08.2026 | 20:22:44,891 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 14.08.2026 | 20:21:53,487 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 14.08.2026 | 20:21:48,785 | 3 | 129,025 | |
| 3 | 129,025 | |||
| 3 | 129,025 | |||
| 14.08.2026 | 20:21:32,172 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 14.08.2026 | 20:21:24,532 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 14.08.2026 | 20:21:19,498 | 66 | 129,145 | |
| 66 | 129,145 | |||
| 66 | 129,145 | |||
| 14.08.2026 | 20:20:23,790 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 14.08.2026 | 20:20:19,009 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.08.2026 | 20:20:16,356 | 3 | 129,145 | |
| 3 | 129,145 | |||
| 3 | 129,145 | |||
| 14.08.2026 | 20:19:38,094 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 14.08.2026 | 20:19:37,930 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 14.08.2026 | 20:19:28,167 | 120 | 129,15 | |
| 120 | 129,15 | |||
| 120 | 129,15 | |||
| 14.08.2026 | 20:19:06,935 | 6 | 129,16 | |
| 6 | 129,16 | |||
| 6 | 129,16 | |||
| 14.08.2026 | 20:18:51,776 | 39 | 129,17 | |
| 39 | 129,17 | |||
| 39 | 129,17 | |||
| 14.08.2026 | 20:18:45,522 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 14.08.2026 | 20:18:43,577 | 2 | 129,165 | |
| 2 | 129,165 | |||
| 2 | 129,165 | |||
| 14.08.2026 | 20:18:42,553 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 14.08.2026 | 20:18:28,936 | 7 | 129,17 | |
| 7 | 129,17 | |||
| 7 | 129,17 | |||
| 14.08.2026 | 20:18:08,445 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 14.08.2026 | 20:17:57,211 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 14.08.2026 | 20:17:23,110 | 3 | 129,165 | |
| 3 | 129,165 | |||
| 3 | 129,165 | |||
| 14.08.2026 | 20:17:22,274 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 14.08.2026 | 20:16:35,501 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 14.08.2026 | 20:16:21,793 | 1 | 129,17 | |
| 1 | 129,17 | |||
| 1 | 129,17 | |||
| 14.08.2026 | 20:15:56,482 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 14.08.2026 | 20:15:30,353 | 1 | 129,03 | |
| 1 | 129,03 | |||
| 1 | 129,03 | |||
| 14.08.2026 | 20:15:28,993 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 14.08.2026 | 20:15:15,256 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 14.08.2026 | 20:15:08,169 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 14.08.2026 | 20:14:54,222 | 11 | 129,025 | |
| 11 | 129,025 | |||
| 11 | 129,025 | |||
| 14.08.2026 | 20:14:48,578 | 3 | 129,025 | |
| 3 | 129,025 | |||
| 3 | 129,025 | |||
| 14.08.2026 | 20:14:42,216 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 14.08.2026 | 20:14:36,558 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 14.08.2026 | 20:14:26,822 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 14.08.2026 | 20:14:15,072 | 2 | 129,155 | |
| 2 | 129,155 | |||
| 2 | 129,155 | |||
| 14.08.2026 | 20:14:04,137 | 2 | 129,155 | |
| 2 | 129,155 | |||
| 2 | 129,155 | |||
| 14.08.2026 | 20:13:50,508 | 3 | 129,035 | |
| 3 | 129,035 | |||
| 3 | 129,035 | |||
| 14.08.2026 | 20:13:49,818 | 7 | 129,16 | |
| 7 | 129,16 | |||
| 7 | 129,16 | |||
| 14.08.2026 | 20:13:35,724 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 14.08.2026 | 20:13:06,185 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.08.2026 | 20:13:01,589 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 14.08.2026 | 20:12:48,408 | 62 | 129,135 | |
| 62 | 129,135 | |||
| 62 | 129,135 | |||
| 14.08.2026 | 20:12:26,072 | 16 | 129,135 | |
| 16 | 129,135 | |||
| 16 | 129,135 | |||
| 14.08.2026 | 20:12:22,450 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.08.2026 | 20:10:54,806 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 14.08.2026 | 20:10:46,617 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 14.08.2026 | 20:10:41,394 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 14.08.2026 | 20:10:16,773 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 14.08.2026 | 20:10:10,047 | 7 | 128,99 | |
| 7 | 128,99 | |||
| 7 | 128,99 | |||
| 14.08.2026 | 20:09:42,187 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 14.08.2026 | 20:09:37,665 | 1 | 128,995 | |
| 1 | 128,995 | |||
| 1 | 128,995 | |||
| 14.08.2026 | 20:09:18,557 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 14.08.2026 | 20:09:03,433 | 4 | 129,11 | |
| 4 | 129,11 | |||
| 4 | 129,11 | |||
| 14.08.2026 | 20:09:03,304 | 40 | 129,11 | |
| 40 | 129,11 | |||
| 40 | 129,11 | |||
| 14.08.2026 | 20:08:47,383 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 14.08.2026 | 20:08:23,565 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 14.08.2026 | 20:08:18,021 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 14.08.2026 | 20:07:58,307 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 14.08.2026 | 20:07:39,158 | 4 | 128,975 | |
| 4 | 128,975 | |||
| 4 | 128,975 | |||
| 14.08.2026 | 20:07:00,792 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 14.08.2026 | 20:06:34,581 | 3 | 129,105 | |
| 3 | 129,105 | |||
| 3 | 129,105 | |||
| 14.08.2026 | 20:06:17,994 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 14.08.2026 | 20:06:06,410 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 14.08.2026 | 20:06:00,050 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 14.08.2026 | 20:05:46,619 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 14.08.2026 | 20:05:29,815 | 250 | 128,98 | |
| 250 | 128,98 | |||
| 250 | 128,98 | |||
| 14.08.2026 | 20:03:16,800 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 14.08.2026 | 20:03:14,188 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.08.2026 | 20:02:55,304 | 3 | 128,99 | |
| 2 | 128,99 | |||
| 3 | 128,99 | |||
| 1 | 128,99 | |||
| 14.08.2026 | 20:02:08,013 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 14.08.2026 | 20:02:06,182 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 14.08.2026 | 20:01:48,600 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 14.08.2026 | 20:01:46,457 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.08.2026 | 20:01:41,292 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.08.2026 | 20:01:34,542 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 14.08.2026 | 20:01:08,581 | 44 | 129,085 | |
| 44 | 129,085 | |||
| 44 | 129,085 | |||
| 14.08.2026 | 20:01:04,688 | 8 | 129,065 | |
| 8 | 129,065 | |||
| 8 | 129,065 | |||
| 14.08.2026 | 20:01:03,522 | 28 | 129,07 | |
| 28 | 129,07 | |||
| 28 | 129,07 | |||
| 14.08.2026 | 20:01:02,073 | 24 | 129,07 | |
| 24 | 129,07 | |||
| 24 | 129,07 | |||
| 14.08.2026 | 20:01:00,485 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 14.08.2026 | 20:00:58,087 | 8 | 129,07 | |
| 8 | 129,07 | |||
| 8 | 129,07 | |||
| 14.08.2026 | 20:00:36,373 | 12 | 129,07 | |
| 12 | 129,07 | |||
| 12 | 129,07 | |||
| 14.08.2026 | 20:00:32,100 | 5 | 128,945 | |
| 5 | 128,945 | |||
| 5 | 128,945 | |||
| 14.08.2026 | 20:00:09,719 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 14.08.2026 | 19:59:19,160 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 14.08.2026 | 19:59:02,423 | 6 | 129,085 | |
| 6 | 129,085 | |||
| 6 | 129,085 | |||
| 14.08.2026 | 19:58:10,655 | 177 | 128,96 | |
| 177 | 128,96 | |||
| 177 | 128,96 | |||
| 14.08.2026 | 19:58:09,752 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 14.08.2026 | 19:56:49,286 | 77 | 129,07 | |
| 62 | 129,07 | |||
| 77 | 129,07 | |||
| 15 | 129,07 | |||
| 14.08.2026 | 19:56:47,337 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 14.08.2026 | 19:55:24,257 | 16 | 128,93 | |
| 15 | 128,93 | |||
| 1 | 128,93 | |||
| 16 | 128,93 | |||
| 14.08.2026 | 19:54:52,796 | 2 | 129,07 | |
| 2 | 129,07 | |||
| 2 | 129,07 | |||
| 14.08.2026 | 19:54:37,555 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 14.08.2026 | 19:54:01,678 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 14.08.2026 | 19:53:59,619 | 71 | 128,945 | |
| 71 | 128,945 | |||
| 71 | 128,945 | |||
| 14.08.2026 | 19:53:55,180 | 2 | 129,065 | |
| 2 | 129,065 | |||
| 2 | 129,065 | |||
| 14.08.2026 | 19:53:45,634 | 2 | 128,945 | |
| 2 | 128,945 | |||
| 2 | 128,945 | |||
| 14.08.2026 | 19:53:38,601 | 4 | 128,95 | |
| 4 | 128,95 | |||
| 4 | 128,95 | |||
| 14.08.2026 | 19:53:25,512 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 14.08.2026 | 19:53:18,655 | 3 | 128,945 | |
| 3 | 128,945 | |||
| 3 | 128,945 | |||
| 14.08.2026 | 19:53:16,130 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 14.08.2026 | 19:52:33,456 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 14.08.2026 | 19:52:10,624 | 2 | 129,05 | |
| 2 | 129,05 | |||
| 2 | 129,05 | |||
| 14.08.2026 | 19:51:47,328 | 8 | 128,92 | |
| 2 | 128,92 | |||
| 8 | 128,92 | |||
| 6 | 128,92 | |||
| 14.08.2026 | 19:50:00,814 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 14.08.2026 | 19:49:54,987 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 14.08.2026 | 19:49:48,259 | 100 | 129,045 | |
| 15 | 129,045 | |||
| 85 | 129,045 | |||
| 100 | 129,045 | |||
| 14.08.2026 | 19:49:46,379 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 14.08.2026 | 19:49:44,937 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 14.08.2026 | 19:49:41,573 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 14.08.2026 | 19:48:12,187 | 15 | 128,96 | |
| 15 | 128,96 | |||
| 15 | 128,96 | |||
| 14.08.2026 | 19:48:02,517 | 20 | 129,065 | |
| 20 | 129,065 | |||
| 20 | 129,065 | |||
| 14.08.2026 | 19:47:49,948 | 36 | 129,06 | |
| 36 | 129,06 | |||
| 36 | 129,06 | |||
| 14.08.2026 | 19:47:45,087 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 14.08.2026 | 19:47:23,501 | 8 | 129,055 | |
| 8 | 129,055 | |||
| 8 | 129,055 | |||
| 14.08.2026 | 19:47:19,369 | 6 | 128,935 | |
| 6 | 128,935 | |||
| 6 | 128,935 | |||
| 14.08.2026 | 19:47:18,609 | 3 | 128,935 | |
| 3 | 128,935 | |||
| 3 | 128,935 | |||
| 14.08.2026 | 19:47:10,713 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 14.08.2026 | 19:46:17,266 | 15 | 129,055 | |
| 15 | 129,055 | |||
| 15 | 129,055 | |||
| 14.08.2026 | 19:46:17,071 | 5 | 129,055 | |
| 5 | 129,055 | |||
| 5 | 129,055 | |||
| 14.08.2026 | 19:46:13,181 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 14.08.2026 | 19:45:55,472 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 14.08.2026 | 19:45:48,164 | 7 | 129,055 | |
| 7 | 129,055 | |||
| 7 | 129,055 | |||
| 14.08.2026 | 19:45:34,023 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 14.08.2026 | 19:45:20,503 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 14.08.2026 | 19:45:09,708 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 14.08.2026 | 19:44:41,357 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 14.08.2026 | 19:44:33,009 | 1 | 129,03 | |
| 1 | 129,03 | |||
| 1 | 129,03 | |||
| 14.08.2026 | 19:43:00,703 | 2 | 129,025 | |
| 2 | 129,025 | |||
| 2 | 129,025 | |||
| 14.08.2026 | 19:42:30,565 | 7 | 129,03 | |
| 7 | 129,03 | |||
| 7 | 129,03 | |||
| 14.08.2026 | 19:42:11,993 | 1 | 129,025 | |
| 1 | 129,025 | |||
| 1 | 129,025 | |||
| 14.08.2026 | 19:42:09,333 | 9 | 129,02 | |
| 9 | 129,02 | |||
| 9 | 129,02 | |||
| 14.08.2026 | 19:41:59,226 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 14.08.2026 | 19:41:39,359 | 3 | 128,905 | |
| 3 | 128,905 | |||
| 3 | 128,905 | |||
| 14.08.2026 | 19:41:15,840 | 1 | 129,015 | |
| 1 | 129,015 | |||
| 1 | 129,015 | |||
| 14.08.2026 | 19:38:48,271 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 14.08.2026 | 19:38:47,302 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 14.08.2026 | 19:38:33,443 | 1 | 129,005 | |
| 1 | 129,005 | |||
| 1 | 129,005 | |||
| 14.08.2026 | 19:38:31,218 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 14.08.2026 | 19:37:51,045 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 14.08.2026 | 19:36:56,499 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 14.08.2026 | 19:36:33,826 | 45 | 129,055 | |
| 45 | 129,055 | |||
| 45 | 129,055 | |||
| 14.08.2026 | 19:36:33,330 | 17 | 129,055 | |
| 17 | 129,055 | |||
| 17 | 129,055 | |||
| 14.08.2026 | 19:36:22,619 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 14.08.2026 | 19:35:53,789 | 8 | 128,935 | |
| 8 | 128,935 | |||
| 8 | 128,935 | |||
| 14.08.2026 | 19:34:38,578 | 159 | 128,945 | |
| 159 | 128,945 | |||
| 159 | 128,945 | |||
| 14.08.2026 | 19:34:17,669 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 14.08.2026 | 19:34:14,450 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 14.08.2026 | 19:34:01,324 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 14.08.2026 | 19:33:53,944 | 50 | 129,07 | |
| 50 | 129,07 | |||
| 50 | 129,07 | |||
| 14.08.2026 | 19:33:44,397 | 8 | 128,955 | |
| 8 | 128,955 | |||
| 8 | 128,955 | |||
| 14.08.2026 | 19:33:31,996 | 8 | 129,075 | |
| 8 | 129,075 | |||
| 8 | 129,075 | |||
| 14.08.2026 | 19:33:17,926 | 4 | 129,075 | |
| 4 | 129,075 | |||
| 4 | 129,075 | |||
| 14.08.2026 | 19:33:00,165 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 14.08.2026 | 19:32:49,779 | 40 | 129,105 | |
| 40 | 129,105 | |||
| 40 | 129,105 | |||
| 14.08.2026 | 19:32:49,194 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 14.08.2026 | 19:32:45,920 | 49 | 129,105 | |
| 49 | 129,105 | |||
| 49 | 129,105 | |||
| 14.08.2026 | 19:32:37,875 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00