iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4135
4315
117,7077
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 18:22:24,444 | 1 | 117,2258 | |
| 1 | 117,2258 | |||
| 1 | 117,2258 | |||
| 30.04.2026 | 18:22:23,051 | 1 | 117,2258 | |
| 1 | 117,2258 | |||
| 1 | 117,2258 | |||
| 30.04.2026 | 18:21:40,599 | 3 | 117,1405 | |
| 3 | 117,1405 | |||
| 3 | 117,1405 | |||
| 30.04.2026 | 18:21:31,233 | 1 | 117,2363 | |
| 1 | 117,2363 | |||
| 1 | 117,2363 | |||
| 30.04.2026 | 18:21:18,468 | 4 | 117,2344 | |
| 4 | 117,2344 | |||
| 4 | 117,2344 | |||
| 30.04.2026 | 18:21:17,854 | 1 | 117,2354 | |
| 1 | 117,2354 | |||
| 1 | 117,2354 | |||
| 30.04.2026 | 18:20:57,386 | 6 | 117,2419 | |
| 6 | 117,2419 | |||
| 6 | 117,2419 | |||
| 30.04.2026 | 18:20:42,452 | 1 | 117,2445 | |
| 1 | 117,2445 | |||
| 1 | 117,2445 | |||
| 30.04.2026 | 18:20:24,666 | 22 | 117,245 | |
| 22 | 117,245 | |||
| 22 | 117,245 | |||
| 30.04.2026 | 18:20:21,590 | 7 | 117,2495 | |
| 7 | 117,2495 | |||
| 7 | 117,2495 | |||
| 30.04.2026 | 18:20:05,903 | 2 | 117,2557 | |
| 2 | 117,2557 | |||
| 2 | 117,2557 | |||
| 30.04.2026 | 18:20:02,056 | 2 | 117,1567 | |
| 2 | 117,1567 | |||
| 2 | 117,1567 | |||
| 30.04.2026 | 18:19:58,635 | 5 | 117,1577 | |
| 5 | 117,1577 | |||
| 5 | 117,1577 | |||
| 30.04.2026 | 18:19:55,195 | 3 | 117,1607 | |
| 3 | 117,1607 | |||
| 3 | 117,1607 | |||
| 30.04.2026 | 18:19:52,181 | 1 | 117,246 | |
| 1 | 117,246 | |||
| 1 | 117,246 | |||
| 30.04.2026 | 18:19:49,329 | 9 | 117,25 | |
| 9 | 117,25 | |||
| 9 | 117,25 | |||
| 30.04.2026 | 18:19:35,865 | 21 | 117,2605 | |
| 21 | 117,2605 | |||
| 21 | 117,2605 | |||
| 30.04.2026 | 18:19:32,339 | 1 | 117,2442 | |
| 1 | 117,2442 | |||
| 1 | 117,2442 | |||
| 30.04.2026 | 18:18:41,951 | 600 | 117,2545 | |
| 600 | 117,2545 | |||
| 21 | 117,2545 | |||
| 579 | 117,2545 | |||
| 30.04.2026 | 18:18:40,585 | 3 | 117,1572 | |
| 3 | 117,1572 | |||
| 3 | 117,1572 | |||
| 30.04.2026 | 18:18:17,627 | 1 | 117,2418 | |
| 1 | 117,2418 | |||
| 1 | 117,2418 | |||
| 30.04.2026 | 18:17:32,692 | 2 | 117,1291 | |
| 2 | 117,1291 | |||
| 2 | 117,1291 | |||
| 30.04.2026 | 18:17:18,198 | 51 | 117,2143 | |
| 51 | 117,2143 | |||
| 51 | 117,2143 | |||
| 30.04.2026 | 18:17:17,061 | 59 | 117,2158 | |
| 59 | 117,2158 | |||
| 59 | 117,2158 | |||
| 30.04.2026 | 18:16:46,072 | 1 | 117,203 | |
| 1 | 117,203 | |||
| 1 | 117,203 | |||
| 30.04.2026 | 18:16:37,240 | 1 | 117,199 | |
| 1 | 117,199 | |||
| 1 | 117,199 | |||
| 30.04.2026 | 18:16:03,589 | 6 | 117,1861 | |
| 6 | 117,1861 | |||
| 6 | 117,1861 | |||
| 30.04.2026 | 18:15:57,251 | 1 | 117,095 | |
| 1 | 117,095 | |||
| 1 | 117,095 | |||
| 30.04.2026 | 18:15:16,998 | 1 | 117,2018 | |
| 1 | 117,2018 | |||
| 1 | 117,2018 | |||
| 30.04.2026 | 18:15:11,637 | 2 | 117,2074 | |
| 2 | 117,2074 | |||
| 2 | 117,2074 | |||
| 30.04.2026 | 18:14:01,619 | 3 | 117,2014 | |
| 3 | 117,2014 | |||
| 3 | 117,2014 | |||
| 30.04.2026 | 18:13:13,782 | 1 | 117,1684 | |
| 1 | 117,1684 | |||
| 1 | 117,1684 | |||
| 30.04.2026 | 18:12:50,536 | 30 | 117,0664 | |
| 30 | 117,0664 | |||
| 30 | 117,0664 | |||
| 30.04.2026 | 18:12:45,874 | 5 | 117,0674 | |
| 5 | 117,0674 | |||
| 5 | 117,0674 | |||
| 30.04.2026 | 18:12:05,229 | 20 | 117,158 | |
| 20 | 117,158 | |||
| 20 | 117,158 | |||
| 30.04.2026 | 18:10:57,685 | 19 | 117,0107 | |
| 19 | 117,0107 | |||
| 19 | 117,0107 | |||
| 30.04.2026 | 18:10:46,682 | 1 | 117,1085 | |
| 1 | 117,1085 | |||
| 1 | 117,1085 | |||
| 30.04.2026 | 18:09:59,913 | 21 | 117,1229 | |
| 21 | 117,1229 | |||
| 21 | 117,1229 | |||
| 30.04.2026 | 18:09:28,701 | 8 | 117,0418 | |
| 8 | 117,0418 | |||
| 8 | 117,0418 | |||
| 30.04.2026 | 18:09:27,931 | 1 | 117,1406 | |
| 1 | 117,1406 | |||
| 1 | 117,1406 | |||
| 30.04.2026 | 18:09:17,834 | 25 | 117,0331 | |
| 25 | 117,0331 | |||
| 25 | 117,0331 | |||
| 30.04.2026 | 18:08:59,870 | 261 | 117,0324 | |
| 261 | 117,0324 | |||
| 261 | 117,0324 | |||
| 30.04.2026 | 18:08:50,366 | 1 | 117,1222 | |
| 1 | 117,1222 | |||
| 1 | 117,1222 | |||
| 30.04.2026 | 18:08:49,142 | 1 | 117,0284 | |
| 1 | 117,0284 | |||
| 1 | 117,0284 | |||
| 30.04.2026 | 18:08:44,764 | 3 | 117,1162 | |
| 3 | 117,1162 | |||
| 3 | 117,1162 | |||
| 30.04.2026 | 18:08:41,889 | 22 | 117,0245 | |
| 22 | 117,0245 | |||
| 22 | 117,0245 | |||
| 30.04.2026 | 18:08:20,527 | 1 | 117,0181 | |
| 1 | 117,0181 | |||
| 1 | 117,0181 | |||
| 30.04.2026 | 18:08:11,995 | 60 | 117,1017 | |
| 60 | 117,1017 | |||
| 60 | 117,1017 | |||
| 30.04.2026 | 18:08:10,679 | 3 | 117,0028 | |
| 3 | 117,0028 | |||
| 3 | 117,0028 | |||
| 30.04.2026 | 18:08:05,161 | 1 | 117,0971 | |
| 1 | 117,0971 | |||
| 1 | 117,0971 | |||
| 30.04.2026 | 18:07:43,568 | 8 | 117,1041 | |
| 8 | 117,1041 | |||
| 8 | 117,1041 | |||
| 30.04.2026 | 18:07:34,585 | 600 | 117,1081 | |
| 600 | 117,1081 | |||
| 600 | 117,1081 | |||
| 30.04.2026 | 18:07:21,457 | 4 | 117,0158 | |
| 4 | 117,0158 | |||
| 4 | 117,0158 | |||
| 30.04.2026 | 18:07:13,133 | 43 | 117,1064 | |
| 43 | 117,1064 | |||
| 43 | 117,1064 | |||
| 30.04.2026 | 18:06:39,354 | 2 | 117,0012 | |
| 2 | 117,0012 | |||
| 2 | 117,0012 | |||
| 30.04.2026 | 18:05:51,994 | 10 | 117,0883 | |
| 10 | 117,0883 | |||
| 10 | 117,0883 | |||
| 30.04.2026 | 18:05:37,806 | 1 | 117,0888 | |
| 1 | 117,0888 | |||
| 1 | 117,0888 | |||
| 30.04.2026 | 18:05:31,791 | 4 | 117,0923 | |
| 4 | 117,0923 | |||
| 4 | 117,0923 | |||
| 30.04.2026 | 18:05:30,852 | 2 | 116,9985 | |
| 2 | 116,9985 | |||
| 2 | 116,9985 | |||
| 30.04.2026 | 18:05:13,891 | 1 | 117,0897 | |
| 1 | 117,0897 | |||
| 1 | 117,0897 | |||
| 30.04.2026 | 18:05:08,403 | 4 | 117,086 | |
| 4 | 117,086 | |||
| 4 | 117,086 | |||
| 30.04.2026 | 18:04:34,258 | 1 | 117,1146 | |
| 1 | 117,1146 | |||
| 1 | 117,1146 | |||
| 30.04.2026 | 18:04:06,146 | 22 | 117,0128 | |
| 22 | 117,0128 | |||
| 9 | 117,0128 | |||
| 13 | 117,0128 | |||
| 30.04.2026 | 18:03:40,618 | 3 | 117,0049 | |
| 3 | 117,0049 | |||
| 3 | 117,0049 | |||
| 30.04.2026 | 18:03:30,917 | 1 | 117,0866 | |
| 1 | 117,0866 | |||
| 1 | 117,0866 | |||
| 30.04.2026 | 18:03:10,131 | 1 | 117,0733 | |
| 1 | 117,0733 | |||
| 1 | 117,0733 | |||
| 30.04.2026 | 18:02:48,404 | 15 | 117,0713 | |
| 15 | 117,0713 | |||
| 15 | 117,0713 | |||
| 30.04.2026 | 18:02:32,765 | 4 | 117,0697 | |
| 4 | 117,0697 | |||
| 4 | 117,0697 | |||
| 30.04.2026 | 18:02:29,785 | 77 | 116,9743 | |
| 77 | 116,9743 | |||
| 74 | 116,9743 | |||
| 3 | 116,9743 | |||
| 30.04.2026 | 18:01:58,013 | 2 | 117,10 | |
| 2 | 117,10 | |||
| 2 | 117,10 | |||
| 30.04.2026 | 18:01:49,044 | 1 | 117,1139 | |
| 1 | 117,1139 | |||
| 1 | 117,1139 | |||
| 30.04.2026 | 18:01:30,447 | 1 | 117,1156 | |
| 1 | 117,1156 | |||
| 1 | 117,1156 | |||
| 30.04.2026 | 18:01:29,626 | 25 | 117,1044 | |
| 25 | 117,1044 | |||
| 25 | 117,1044 | |||
| 30.04.2026 | 18:00:02,878 | 1 | 117,1264 | |
| 1 | 117,1264 | |||
| 1 | 117,1264 | |||
| 30.04.2026 | 17:59:09,813 | 20 | 117,0394 | |
| 20 | 117,0394 | |||
| 20 | 117,0394 | |||
| 30.04.2026 | 17:58:27,275 | 1 | 117,1692 | |
| 1 | 117,1692 | |||
| 1 | 117,1692 | |||
| 30.04.2026 | 17:58:27,210 | 9 | 117,1692 | |
| 9 | 117,1692 | |||
| 9 | 117,1692 | |||
| 30.04.2026 | 17:58:18,949 | 4 | 117,166 | |
| 4 | 117,166 | |||
| 4 | 117,166 | |||
| 30.04.2026 | 17:58:15,408 | 1 | 117,0642 | |
| 1 | 117,0642 | |||
| 1 | 117,0642 | |||
| 30.04.2026 | 17:57:40,062 | 12 | 117,0668 | |
| 12 | 117,0668 | |||
| 12 | 117,0668 | |||
| 30.04.2026 | 17:57:21,046 | 1 | 117,1741 | |
| 1 | 117,1741 | |||
| 1 | 117,1741 | |||
| 30.04.2026 | 17:57:00,856 | 68 | 117,1858 | |
| 68 | 117,1858 | |||
| 68 | 117,1858 | |||
| 30.04.2026 | 17:56:50,118 | 1 | 117,1781 | |
| 1 | 117,1781 | |||
| 1 | 117,1781 | |||
| 30.04.2026 | 17:56:45,543 | 1 | 117,0844 | |
| 1 | 117,0844 | |||
| 1 | 117,0844 | |||
| 30.04.2026 | 17:56:43,856 | 5 | 117,1782 | |
| 5 | 117,1782 | |||
| 5 | 117,1782 | |||
| 30.04.2026 | 17:56:43,528 | 125 | 117,18 | |
| 125 | 117,18 | |||
| 125 | 117,18 | |||
| 30.04.2026 | 17:56:25,019 | 3 | 117,1037 | |
| 3 | 117,1037 | |||
| 3 | 117,1037 | |||
| 30.04.2026 | 17:55:57,568 | 16 | 117,18 | |
| 16 | 117,18 | |||
| 16 | 117,18 | |||
| 30.04.2026 | 17:55:50,822 | 150 | 117,1901 | |
| 150 | 117,1901 | |||
| 150 | 117,1901 | |||
| 30.04.2026 | 17:55:41,885 | 43 | 117,1945 | |
| 43 | 117,1945 | |||
| 43 | 117,1945 | |||
| 30.04.2026 | 17:55:40,714 | 3 | 117,1001 | |
| 3 | 117,1001 | |||
| 3 | 117,1001 | |||
| 30.04.2026 | 17:55:33,682 | 45 | 117,1848 | |
| 45 | 117,1848 | |||
| 45 | 117,1848 | |||
| 30.04.2026 | 17:55:22,465 | 1 | 117,1752 | |
| 1 | 117,1752 | |||
| 1 | 117,1752 | |||
| 30.04.2026 | 17:54:58,473 | 1 | 117,1582 | |
| 1 | 117,1582 | |||
| 1 | 117,1582 | |||
| 30.04.2026 | 17:54:54,714 | 2 | 117,1627 | |
| 2 | 117,1627 | |||
| 2 | 117,1627 | |||
| 30.04.2026 | 17:54:41,453 | 1 | 117,1622 | |
| 1 | 117,1622 | |||
| 1 | 117,1622 | |||
| 30.04.2026 | 17:54:28,528 | 1 | 117,1719 | |
| 1 | 117,1719 | |||
| 1 | 117,1719 | |||
| 30.04.2026 | 17:54:26,451 | 56 | 117,10 | |
| 56 | 117,10 | |||
| 56 | 117,10 | |||
| 30.04.2026 | 17:54:07,513 | 15 | 117,0547 | |
| 15 | 117,0547 | |||
| 15 | 117,0547 | |||
| 30.04.2026 | 17:53:12,408 | 2 | 117,0649 | |
| 2 | 117,0649 | |||
| 2 | 117,0649 | |||
| 30.04.2026 | 17:53:11,412 | 12 | 117,0649 | |
| 12 | 117,0649 | |||
| 12 | 117,0649 | |||
| 30.04.2026 | 17:53:00,747 | 4 | 117,1541 | |
| 4 | 117,1541 | |||
| 4 | 117,1541 | |||
| 30.04.2026 | 17:52:50,343 | 1 | 117,0406 | |
| 1 | 117,0406 | |||
| 1 | 117,0406 | |||
| 30.04.2026 | 17:52:44,455 | 8 | 117,0999 | |
| 8 | 117,0999 | |||
| 8 | 117,0999 | |||
| 30.04.2026 | 17:52:22,421 | 1 | 117,1581 | |
| 1 | 117,1581 | |||
| 1 | 117,1581 | |||
| 30.04.2026 | 17:52:14,009 | 8 | 117,0608 | |
| 8 | 117,0608 | |||
| 8 | 117,0608 | |||
| 30.04.2026 | 17:52:13,476 | 1 | 117,1546 | |
| 1 | 117,1546 | |||
| 1 | 117,1546 | |||
| 30.04.2026 | 17:51:10,809 | 4 | 117,0313 | |
| 4 | 117,0313 | |||
| 4 | 117,0313 | |||
| 30.04.2026 | 17:51:04,782 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 17:50:53,383 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 17:50:44,453 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 17:50:04,836 | 8 | 117,07 | |
| 8 | 117,07 | |||
| 8 | 117,07 | |||
| 30.04.2026 | 17:49:55,267 | 40 | 117,0668 | |
| 40 | 117,0668 | |||
| 40 | 117,0668 | |||
| 30.04.2026 | 17:49:46,445 | 2 | 117,058 | |
| 2 | 117,058 | |||
| 2 | 117,058 | |||
| 30.04.2026 | 17:49:43,939 | 1 | 117,058 | |
| 1 | 117,058 | |||
| 1 | 117,058 | |||
| 30.04.2026 | 17:49:39,482 | 2 | 117,0627 | |
| 2 | 117,0627 | |||
| 2 | 117,0627 | |||
| 30.04.2026 | 17:49:36,023 | 20 | 117,0718 | |
| 20 | 117,0718 | |||
| 20 | 117,0718 | |||
| 30.04.2026 | 17:49:25,530 | 50 | 117,0661 | |
| 50 | 117,0661 | |||
| 50 | 117,0661 | |||
| 30.04.2026 | 17:49:18,887 | 4 | 117,0768 | |
| 4 | 117,0768 | |||
| 4 | 117,0768 | |||
| 30.04.2026 | 17:49:11,191 | 17 | 117,0641 | |
| 17 | 117,0641 | |||
| 17 | 117,0641 | |||
| 30.04.2026 | 17:48:58,129 | 48 | 117,0561 | |
| 48 | 117,0561 | |||
| 48 | 117,0561 | |||
| 30.04.2026 | 17:48:31,444 | 20 | 117,0223 | |
| 20 | 117,0223 | |||
| 20 | 117,0223 | |||
| 30.04.2026 | 17:48:06,391 | 2 | 116,9891 | |
| 2 | 116,9891 | |||
| 2 | 116,9891 | |||
| 30.04.2026 | 17:48:01,757 | 3 | 116,8772 | |
| 3 | 116,8772 | |||
| 3 | 116,8772 | |||
| 30.04.2026 | 17:47:29,837 | 12 | 116,9917 | |
| 12 | 116,9917 | |||
| 12 | 116,9917 | |||
| 30.04.2026 | 17:47:27,377 | 15 | 116,9933 | |
| 15 | 116,9933 | |||
| 15 | 116,9933 | |||
| 30.04.2026 | 17:47:11,921 | 1 | 116,8997 | |
| 1 | 116,8997 | |||
| 1 | 116,8997 | |||
| 30.04.2026 | 17:46:48,014 | 2 | 116,9864 | |
| 2 | 116,9864 | |||
| 2 | 116,9864 | |||
| 30.04.2026 | 17:46:19,483 | 3 | 116,9793 | |
| 3 | 116,9793 | |||
| 3 | 116,9793 | |||
| 30.04.2026 | 17:45:32,711 | 1 | 116,9819 | |
| 1 | 116,9819 | |||
| 1 | 116,9819 | |||
| 30.04.2026 | 17:45:15,329 | 3 | 116,9837 | |
| 3 | 116,9837 | |||
| 3 | 116,9837 | |||
| 30.04.2026 | 17:44:50,689 | 5 | 116,9986 | |
| 5 | 116,9986 | |||
| 5 | 116,9986 | |||
| 30.04.2026 | 17:44:41,033 | 8 | 116,9087 | |
| 7 | 116,9087 | |||
| 1 | 116,9087 | |||
| 8 | 116,9087 | |||
| 30.04.2026 | 17:44:24,747 | 6 | 116,9884 | |
| 6 | 116,9884 | |||
| 6 | 116,9884 | |||
| 30.04.2026 | 17:44:14,314 | 17 | 116,9997 | |
| 17 | 116,9997 | |||
| 17 | 116,9997 | |||
| 30.04.2026 | 17:43:40,068 | 42 | 116,9787 | |
| 42 | 116,9787 | |||
| 42 | 116,9787 | |||
| 30.04.2026 | 17:43:18,039 | 6 | 116,9653 | |
| 6 | 116,9653 | |||
| 6 | 116,9653 | |||
| 30.04.2026 | 17:42:54,780 | 2 | 116,8846 | |
| 2 | 116,8846 | |||
| 2 | 116,8846 | |||
| 30.04.2026 | 17:42:43,910 | 128 | 116,9995 | |
| 128 | 116,9995 | |||
| 128 | 116,9995 | |||
| 30.04.2026 | 17:42:26,253 | 9 | 117,004 | |
| 9 | 117,004 | |||
| 9 | 117,004 | |||
| 30.04.2026 | 17:42:14,346 | 154 | 116,9086 | |
| 154 | 116,9086 | |||
| 154 | 116,9086 | |||
| 30.04.2026 | 17:42:10,791 | 3 | 116,9086 | |
| 3 | 116,9086 | |||
| 3 | 116,9086 | |||
| 30.04.2026 | 17:41:49,239 | 1 | 117,0183 | |
| 1 | 117,0183 | |||
| 1 | 117,0183 | |||
| 30.04.2026 | 17:41:43,212 | 1 | 117,0214 | |
| 1 | 117,0214 | |||
| 1 | 117,0214 | |||
| 30.04.2026 | 17:40:31,982 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 30.04.2026 | 17:39:37,458 | 9 | 116,9918 | |
| 9 | 116,9918 | |||
| 9 | 116,9918 | |||
| 30.04.2026 | 17:39:08,001 | 85 | 117,00 | |
| 85 | 117,00 | |||
| 85 | 117,00 | |||
| 30.04.2026 | 17:38:05,365 | 865 | 117,00 | |
| 865 | 117,00 | |||
| 15 | 117,00 | |||
| 850 | 117,00 | |||
| 30.04.2026 | 17:38:05,178 | 336 | 117,0878 | |
| 1 | 117,0878 | |||
| 2 | 117,0878 | |||
| 230 | 117,0878 | |||
| 8 | 117,0878 | |||
| 326 | 117,0878 | |||
| 1 | 117,0878 | |||
| 42 | 117,0878 | |||
| 46 | 117,0878 | |||
| 14 | 117,0878 | |||
| 2 | 117,0878 | |||
| 30.04.2026 | 17:34:50,482 | 6 | 117,1436 | |
| 6 | 117,1436 | |||
| 6 | 117,1436 | |||
| 30.04.2026 | 17:34:31,896 | 45 | 117,1493 | |
| 2 | 117,1493 | |||
| 1 | 117,1493 | |||
| 1 | 117,1493 | |||
| 42 | 117,1493 | |||
| 44 | 117,1493 | |||
| 30.04.2026 | 17:33:27,919 | 105 | 117,052 | |
| 2 | 117,052 | |||
| 2 | 117,052 | |||
| 1 | 117,052 | |||
| 3 | 117,052 | |||
| 102 | 117,052 | |||
| 100 | 117,052 | |||
| 30.04.2026 | 17:33:01,887 | 1 | 117,1771 | |
| 1 | 117,1771 | |||
| 1 | 117,1771 | |||
| 30.04.2026 | 17:32:55,423 | 30 | 117,0691 | |
| 30 | 117,0691 | |||
| 30 | 117,0691 | |||
| 30.04.2026 | 17:32:50,632 | 5 | 117,1839 | |
| 5 | 117,1839 | |||
| 5 | 117,1839 | |||
| 30.04.2026 | 17:32:38,167 | 283 | 117,1948 | |
| 5 | 117,1948 | |||
| 278 | 117,1948 | |||
| 265 | 117,1948 | |||
| 1 | 117,1948 | |||
| 4 | 117,1948 | |||
| 9 | 117,1948 | |||
| 3 | 117,1948 | |||
| 1 | 117,1948 | |||
| 30.04.2026 | 17:31:15,359 | 1 | 117,1471 | |
| 1 | 117,1471 | |||
| 1 | 117,1471 | |||
| 30.04.2026 | 17:30:53,672 | 4 | 117,1354 | |
| 4 | 117,1354 | |||
| 4 | 117,1354 | |||
| 30.04.2026 | 17:30:32,940 | 25 | 117,1099 | |
| 25 | 117,1099 | |||
| 25 | 117,1099 | |||
| 30.04.2026 | 17:30:10,945 | 2 | 117,1099 | |
| 2 | 117,1099 | |||
| 2 | 117,1099 | |||
| 30.04.2026 | 17:29:19,949 | 7 | 117,0751 | |
| 7 | 117,0751 | |||
| 7 | 117,0751 | |||
| 30.04.2026 | 17:29:02,999 | 1 | 117,0699 | |
| 1 | 117,0699 | |||
| 1 | 117,0699 | |||
| 30.04.2026 | 17:28:46,702 | 26 | 117,0649 | |
| 26 | 117,0649 | |||
| 26 | 117,0649 | |||
| 30.04.2026 | 17:28:40,664 | 3 | 117,0401 | |
| 3 | 117,0401 | |||
| 3 | 117,0401 | |||
| 30.04.2026 | 17:28:35,766 | 1 | 117,0649 | |
| 1 | 117,0649 | |||
| 1 | 117,0649 | |||
| 30.04.2026 | 17:28:33,613 | 1 | 117,0649 | |
| 1 | 117,0649 | |||
| 1 | 117,0649 | |||
| 30.04.2026 | 17:28:30,037 | 170 | 117,0649 | |
| 170 | 117,0649 | |||
| 170 | 117,0649 | |||
| 30.04.2026 | 17:28:26,981 | 2 | 117,0649 | |
| 2 | 117,0649 | |||
| 2 | 117,0649 | |||
| 30.04.2026 | 17:27:50,850 | 12 | 117,0649 | |
| 12 | 117,0649 | |||
| 12 | 117,0649 | |||
| 30.04.2026 | 17:27:19,913 | 1 | 117,0201 | |
| 1 | 117,0201 | |||
| 1 | 117,0201 | |||
| 30.04.2026 | 17:27:12,125 | 3 | 117,0599 | |
| 3 | 117,0599 | |||
| 3 | 117,0599 | |||
| 30.04.2026 | 17:27:07,010 | 2 | 117,0599 | |
| 2 | 117,0599 | |||
| 2 | 117,0599 | |||
| 30.04.2026 | 17:26:33,497 | 690 | 117,0201 | |
| 690 | 117,0201 | |||
| 690 | 117,0201 | |||
| 30.04.2026 | 17:26:32,155 | 266 | 117,0201 | |
| 266 | 117,0201 | |||
| 266 | 117,0201 | |||
| 30.04.2026 | 17:25:58,587 | 10 | 117,0151 | |
| 10 | 117,0151 | |||
| 10 | 117,0151 | |||
| 30.04.2026 | 17:25:43,546 | 128 | 117,0399 | |
| 128 | 117,0399 | |||
| 128 | 117,0399 | |||
| 30.04.2026 | 17:25:34,438 | 1 | 117,0201 | |
| 1 | 117,0201 | |||
| 1 | 117,0201 | |||
| 30.04.2026 | 17:25:16,011 | 1 | 117,0149 | |
| 1 | 117,0149 | |||
| 1 | 117,0149 | |||
| 30.04.2026 | 17:25:15,557 | 213 | 117,0149 | |
| 213 | 117,0149 | |||
| 213 | 117,0149 | |||
| 30.04.2026 | 17:25:06,546 | 1 | 117,0149 | |
| 1 | 117,0149 | |||
| 1 | 117,0149 | |||
| 30.04.2026 | 17:25:03,091 | 11 | 116,9755 | |
| 11 | 116,9755 | |||
| 11 | 116,9755 | |||
| 30.04.2026 | 17:24:46,439 | 1 | 117,0049 | |
| 1 | 117,0049 | |||
| 1 | 117,0049 | |||
| 30.04.2026 | 17:24:20,888 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 17:24:16,787 | 549 | 116,96 | |
| 549 | 116,96 | |||
| 549 | 116,96 | |||
| 30.04.2026 | 17:24:16,184 | 10 | 116,9949 | |
| 10 | 116,9949 | |||
| 10 | 116,9949 | |||
| 30.04.2026 | 17:24:07,121 | 1 | 116,9601 | |
| 1 | 116,9601 | |||
| 1 | 116,9601 | |||
| 30.04.2026 | 17:23:54,541 | 1 | 116,9551 | |
| 1 | 116,9551 | |||
| 1 | 116,9551 | |||
| 30.04.2026 | 17:23:53,676 | 1 | 116,9551 | |
| 1 | 116,9551 | |||
| 1 | 116,9551 | |||
| 30.04.2026 | 17:22:10,771 | 3 | 116,9701 | |
| 3 | 116,9701 | |||
| 3 | 116,9701 | |||
| 30.04.2026 | 17:22:10,682 | 51 | 116,9999 | |
| 51 | 116,9999 | |||
| 51 | 116,9999 | |||
| 30.04.2026 | 17:22:09,210 | 2 | 116,9999 | |
| 2 | 116,9999 | |||
| 2 | 116,9999 | |||
| 30.04.2026 | 17:22:03,910 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 17:21:53,471 | 196 | 117,00 | |
| 107 | 117,00 | |||
| 50 | 117,00 | |||
| 39 | 117,00 | |||
| 196 | 117,00 | |||
| 30.04.2026 | 17:21:51,880 | 5 | 117,0049 | |
| 5 | 117,0049 | |||
| 5 | 117,0049 | |||
| 30.04.2026 | 17:21:46,751 | 9 | 116,9803 | |
| 9 | 116,9803 | |||
| 9 | 116,9803 | |||
| 30.04.2026 | 17:21:29,453 | 3 | 117,0199 | |
| 3 | 117,0199 | |||
| 3 | 117,0199 | |||
| 30.04.2026 | 17:21:11,031 | 2 | 117,0249 | |
| 2 | 117,0249 | |||
| 2 | 117,0249 | |||
| 30.04.2026 | 17:20:59,519 | 150 | 117,0001 | |
| 150 | 117,0001 | |||
| 150 | 117,0001 | |||
| 30.04.2026 | 17:20:50,845 | 20 | 117,0199 | |
| 20 | 117,0199 | |||
| 20 | 117,0199 | |||
| 30.04.2026 | 17:20:28,417 | 5 | 116,9801 | |
| 4 | 116,9801 | |||
| 1 | 116,9801 | |||
| 5 | 116,9801 | |||
| 30.04.2026 | 17:20:03,371 | 13 | 117,0049 | |
| 13 | 117,0049 | |||
| 13 | 117,0049 | |||
| 30.04.2026 | 17:20:00,152 | 213 | 117,0099 | |
| 213 | 117,0099 | |||
| 213 | 117,0099 | |||
| 30.04.2026 | 17:19:46,761 | 1 | 116,9999 | |
| 1 | 116,9999 | |||
| 1 | 116,9999 | |||
| 30.04.2026 | 17:19:33,373 | 1 | 116,9651 | |
| 1 | 116,9651 | |||
| 1 | 116,9651 | |||
| 30.04.2026 | 17:19:26,961 | 200 | 116,9999 | |
| 200 | 116,9999 | |||
| 200 | 116,9999 | |||
| 30.04.2026 | 17:19:21,386 | 8 | 117,0049 | |
| 8 | 117,0049 | |||
| 8 | 117,0049 | |||
| 30.04.2026 | 17:19:15,611 | 19 | 116,9601 | |
| 19 | 116,9601 | |||
| 19 | 116,9601 | |||
| 30.04.2026 | 17:18:53,916 | 60 | 117,0099 | |
| 60 | 117,0099 | |||
| 60 | 117,0099 | |||
| 30.04.2026 | 17:18:49,699 | 2 | 116,9751 | |
| 2 | 116,9751 | |||
| 2 | 116,9751 | |||
| 30.04.2026 | 17:18:00,850 | 12 | 116,9851 | |
| 12 | 116,9851 | |||
| 12 | 116,9851 | |||
| 30.04.2026 | 17:17:16,689 | 10 | 116,9851 | |
| 10 | 116,9851 | |||
| 10 | 116,9851 | |||
| 30.04.2026 | 17:17:03,677 | 1 000 | 116,9951 | |
| 1 000 | 116,9951 | |||
| 1 000 | 116,9951 | |||
| 30.04.2026 | 17:16:39,926 | 13 | 117,0049 | |
| 13 | 117,0049 | |||
| 13 | 117,0049 | |||
| 30.04.2026 | 17:16:20,194 | 9 | 116,9949 | |
| 9 | 116,9949 | |||
| 9 | 116,9949 | |||
| 30.04.2026 | 17:16:11,501 | 10 | 116,9949 | |
| 10 | 116,9949 | |||
| 10 | 116,9949 | |||
| 30.04.2026 | 17:15:48,751 | 3 | 117,0149 | |
| 3 | 117,0149 | |||
| 3 | 117,0149 | |||
| 30.04.2026 | 17:15:20,481 | 380 | 116,9802 | |
| 380 | 116,9802 | |||
| 380 | 116,9802 | |||
| 30.04.2026 | 17:15:03,947 | 2 | 117,0049 | |
| 2 | 117,0049 | |||
| 2 | 117,0049 | |||
| 30.04.2026 | 17:15:00,932 | 5 | 117,0049 | |
| 5 | 117,0049 | |||
| 5 | 117,0049 | |||
| 30.04.2026 | 17:14:23,031 | 9 | 116,9949 | |
| 9 | 116,9949 | |||
| 9 | 116,9949 | |||
| 30.04.2026 | 17:14:22,122 | 4 | 116,9651 | |
| 4 | 116,9651 | |||
| 4 | 116,9651 | |||
| 30.04.2026 | 17:14:13,962 | 4 | 116,9799 | |
| 4 | 116,9799 | |||
| 4 | 116,9799 | |||
| 30.04.2026 | 17:14:04,058 | 9 | 116,9601 | |
| 9 | 116,9601 | |||
| 9 | 116,9601 | |||
| 30.04.2026 | 17:13:44,711 | 1 | 116,9749 | |
| 1 | 116,9749 | |||
| 1 | 116,9749 | |||
| 30.04.2026 | 17:13:21,324 | 2 | 116,9699 | |
| 2 | 116,9699 | |||
| 2 | 116,9699 | |||
| 30.04.2026 | 17:12:59,379 | 65 | 116,9501 | |
| 65 | 116,9501 | |||
| 65 | 116,9501 | |||
| 30.04.2026 | 17:12:55,783 | 21 | 116,9699 | |
| 21 | 116,9699 | |||
| 21 | 116,9699 | |||
| 30.04.2026 | 17:12:30,333 | 1 | 116,9799 | |
| 1 | 116,9799 | |||
| 1 | 116,9799 | |||
| 30.04.2026 | 17:12:16,642 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 30.04.2026 | 17:12:04,934 | 55 | 117,0299 | |
| 55 | 117,0299 | |||
| 55 | 117,0299 | |||
| 30.04.2026 | 17:12:02,668 | 8 | 117,0001 | |
| 8 | 117,0001 | |||
| 8 | 117,0001 | |||
| 30.04.2026 | 17:11:46,078 | 5 | 117,0399 | |
| 5 | 117,0399 | |||
| 5 | 117,0399 | |||
| 30.04.2026 | 17:11:42,605 | 2 | 117,0399 | |
| 2 | 117,0399 | |||
| 2 | 117,0399 | |||
| 30.04.2026 | 17:11:29,671 | 85 | 117,0349 | |
| 85 | 117,0349 | |||
| 85 | 117,0349 | |||
| 30.04.2026 | 17:10:29,815 | 1 | 117,0051 | |
| 1 | 117,0051 | |||
| 1 | 117,0051 | |||
| 30.04.2026 | 17:10:03,867 | 1 | 117,0499 | |
| 1 | 117,0499 | |||
| 1 | 117,0499 | |||
| 30.04.2026 | 17:09:38,302 | 1 | 117,0199 | |
| 1 | 117,0199 | |||
| 1 | 117,0199 | |||
| 30.04.2026 | 17:08:57,378 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 17:08:52,240 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 17:08:43,528 | 1 | 116,9851 | |
| 1 | 116,9851 | |||
| 1 | 116,9851 | |||
| 30.04.2026 | 17:08:36,445 | 9 | 117,0449 | |
| 9 | 117,0449 | |||
| 9 | 117,0449 | |||
| 30.04.2026 | 17:08:25,823 | 8 | 117,0199 | |
| 8 | 117,0199 | |||
| 8 | 117,0199 | |||
| 30.04.2026 | 17:08:06,672 | 3 | 117,0399 | |
| 3 | 117,0399 | |||
| 3 | 117,0399 | |||
| 30.04.2026 | 17:07:51,761 | 1 | 117,0199 | |
| 1 | 117,0199 | |||
| 1 | 117,0199 | |||
| 30.04.2026 | 17:07:43,032 | 2 | 116,9751 | |
| 2 | 116,9751 | |||
| 2 | 116,9751 | |||
| 30.04.2026 | 17:07:15,785 | 26 | 116,9899 | |
| 26 | 116,9899 | |||
| 26 | 116,9899 | |||
| 30.04.2026 | 17:07:12,783 | 30 | 116,9751 | |
| 30 | 116,9751 | |||
| 30 | 116,9751 | |||
| 30.04.2026 | 17:07:10,231 | 42 | 116,9501 | |
| 42 | 116,9501 | |||
| 42 | 116,9501 | |||
| 30.04.2026 | 17:07:05,427 | 3 | 116,9501 | |
| 3 | 116,9501 | |||
| 3 | 116,9501 | |||
| 30.04.2026 | 17:07:00,339 | 2 | 116,9899 | |
| 2 | 116,9899 | |||
| 2 | 116,9899 | |||
| 30.04.2026 | 17:06:53,567 | 16 | 116,9849 | |
| 16 | 116,9849 | |||
| 16 | 116,9849 | |||
| 30.04.2026 | 17:06:46,791 | 9 | 116,9849 | |
| 9 | 116,9849 | |||
| 9 | 116,9849 | |||
| 30.04.2026 | 17:06:45,301 | 1 | 116,9899 | |
| 1 | 116,9899 | |||
| 1 | 116,9899 | |||
| 30.04.2026 | 17:06:27,667 | 1 | 117,0149 | |
| 1 | 117,0149 | |||
| 1 | 117,0149 | |||
| 30.04.2026 | 17:06:25,922 | 1 | 116,9799 | |
| 1 | 116,9799 | |||
| 1 | 116,9799 | |||
| 30.04.2026 | 17:06:11,043 | 1 | 116,9799 | |
| 1 | 116,9799 | |||
| 1 | 116,9799 | |||
| 30.04.2026 | 17:05:40,789 | 3 | 116,9751 | |
| 3 | 116,9751 | |||
| 3 | 116,9751 | |||
| 30.04.2026 | 17:05:36,988 | 1 | 117,0049 | |
| 1 | 117,0049 | |||
| 1 | 117,0049 | |||
| 30.04.2026 | 17:05:35,131 | 15 | 116,9651 | |
| 15 | 116,9651 | |||
| 15 | 116,9651 | |||
| 30.04.2026 | 17:04:55,480 | 9 | 117,0199 | |
| 9 | 117,0199 | |||
| 9 | 117,0199 | |||
| 30.04.2026 | 17:04:35,097 | 20 | 117,0149 | |
| 20 | 117,0149 | |||
| 20 | 117,0149 | |||
| 30.04.2026 | 17:04:16,409 | 8 | 116,9801 | |
| 8 | 116,9801 | |||
| 8 | 116,9801 | |||
| 30.04.2026 | 17:04:00,332 | 1 | 116,9851 | |
| 1 | 116,9851 | |||
| 1 | 116,9851 | |||
| 30.04.2026 | 17:03:53,315 | 1 | 117,0049 | |
| 1 | 117,0049 | |||
| 1 | 117,0049 | |||
| 30.04.2026 | 17:03:45,973 | 800 | 117,0049 | |
| 800 | 117,0049 | |||
| 800 | 117,0049 | |||
| 30.04.2026 | 17:03:35,061 | 5 | 116,9751 | |
| 5 | 116,9751 | |||
| 5 | 116,9751 | |||
| 30.04.2026 | 17:03:28,634 | 45 | 116,9801 | |
| 3 | 116,9801 | |||
| 4 | 116,9801 | |||
| 38 | 116,9801 | |||
| 45 | 116,9801 | |||
| 30.04.2026 | 17:03:16,611 | 1 | 117,0149 | |
| 1 | 117,0149 | |||
| 1 | 117,0149 | |||
| 30.04.2026 | 17:02:59,004 | 1 | 117,0249 | |
| 1 | 117,0249 | |||
| 1 | 117,0249 | |||
| 30.04.2026 | 17:02:46,462 | 6 | 117,0349 | |
| 6 | 117,0349 | |||
| 6 | 117,0349 | |||
| 30.04.2026 | 17:02:42,430 | 10 | 117,0449 | |
| 10 | 117,0449 | |||
| 10 | 117,0449 | |||
| 30.04.2026 | 17:02:36,419 | 4 | 117,0201 | |
| 4 | 117,0201 | |||
| 4 | 117,0201 | |||
| 30.04.2026 | 17:02:30,533 | 26 | 117,0251 | |
| 26 | 117,0251 | |||
| 26 | 117,0251 | |||
| 30.04.2026 | 17:02:29,466 | 4 | 117,0549 | |
| 4 | 117,0549 | |||
| 4 | 117,0549 | |||
| 30.04.2026 | 17:02:00,970 | 50 | 117,0201 | |
| 50 | 117,0201 | |||
| 50 | 117,0201 | |||
| 30.04.2026 | 17:01:53,172 | 1 | 117,0549 | |
| 1 | 117,0549 | |||
| 1 | 117,0549 | |||
| 30.04.2026 | 17:01:51,571 | 30 | 117,0251 | |
| 30 | 117,0251 | |||
| 30 | 117,0251 | |||
| 30.04.2026 | 17:01:26,495 | 52 | 117,0001 | |
| 52 | 117,0001 | |||
| 52 | 117,0001 | |||
| 30.04.2026 | 17:01:05,768 | 44 | 117,0199 | |
| 44 | 117,0199 | |||
| 44 | 117,0199 | |||
| 30.04.2026 | 17:00:40,478 | 42 | 117,0449 | |
| 42 | 117,0449 | |||
| 42 | 117,0449 | |||
| 30.04.2026 | 17:00:28,256 | 3 | 117,0399 | |
| 3 | 117,0399 | |||
| 3 | 117,0399 | |||
| 30.04.2026 | 17:00:18,591 | 1 | 117,0749 | |
| 1 | 117,0749 | |||
| 1 | 117,0749 | |||
| 30.04.2026 | 17:00:15,342 | 9 | 117,0749 | |
| 9 | 117,0749 | |||
| 9 | 117,0749 | |||
| 30.04.2026 | 17:00:00,151 | 30 | 116,9751 | |
| 30 | 116,9751 | |||
| 30 | 116,9751 | |||
| 30.04.2026 | 16:59:59,291 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 16:59:40,760 | 3 | 116,9901 | |
| 3 | 116,9901 | |||
| 3 | 116,9901 | |||
| 30.04.2026 | 16:59:30,088 | 2 | 117,0149 | |
| 2 | 117,0149 | |||
| 2 | 117,0149 | |||
| 30.04.2026 | 16:59:28,502 | 170 | 117,0049 | |
| 170 | 117,0049 | |||
| 170 | 117,0049 | |||
| 30.04.2026 | 16:59:01,738 | 25 | 117,0049 | |
| 25 | 117,0049 | |||
| 25 | 117,0049 | |||
| 30.04.2026 | 16:58:36,795 | 3 | 116,9849 | |
| 3 | 116,9849 | |||
| 3 | 116,9849 | |||
| 30.04.2026 | 16:58:23,046 | 150 | 116,9701 | |
| 150 | 116,9701 | |||
| 150 | 116,9701 | |||
| 30.04.2026 | 16:58:15,463 | 42 | 116,9551 | |
| 42 | 116,9551 | |||
| 42 | 116,9551 | |||
| 30.04.2026 | 16:58:12,492 | 10 | 116,9849 | |
| 10 | 116,9849 | |||
| 10 | 116,9849 | |||
| 30.04.2026 | 16:57:43,951 | 2 | 117,0149 | |
| 2 | 117,0149 | |||
| 2 | 117,0149 | |||
| 30.04.2026 | 16:57:40,244 | 54 | 117,0149 | |
| 54 | 117,0149 | |||
| 54 | 117,0149 | |||
| 30.04.2026 | 16:57:37,126 | 1 | 117,0149 | |
| 1 | 117,0149 | |||
| 1 | 117,0149 | |||
| 30.04.2026 | 16:57:16,174 | 200 | 117,0199 | |
| 200 | 117,0199 | |||
| 200 | 117,0199 | |||
| 30.04.2026 | 16:57:11,464 | 32 | 116,9951 | |
| 32 | 116,9951 | |||
| 32 | 116,9951 | |||
| 30.04.2026 | 16:56:52,334 | 3 | 116,9799 | |
| 3 | 116,9799 | |||
| 3 | 116,9799 | |||
| 30.04.2026 | 16:56:45,764 | 42 | 116,9849 | |
| 42 | 116,9849 | |||
| 42 | 116,9849 | |||
| 30.04.2026 | 16:56:40,074 | 1 | 116,9501 | |
| 1 | 116,9501 | |||
| 1 | 116,9501 | |||
| 30.04.2026 | 16:56:26,698 | 25 | 116,9999 | |
| 25 | 116,9999 | |||
| 25 | 116,9999 | |||
| 30.04.2026 | 16:56:05,751 | 14 | 116,9801 | |
| 14 | 116,9801 | |||
| 14 | 116,9801 | |||
| 30.04.2026 | 16:55:44,286 | 427 | 117,0099 | |
| 427 | 117,0099 | |||
| 427 | 117,0099 | |||
| 30.04.2026 | 16:55:29,597 | 50 | 117,0049 | |
| 50 | 117,0049 | |||
| 50 | 117,0049 | |||
| 30.04.2026 | 16:55:24,890 | 1 | 116,9899 | |
| 1 | 116,9899 | |||
| 1 | 116,9899 | |||
| 30.04.2026 | 16:55:06,814 | 1 | 116,9999 | |
| 1 | 116,9999 | |||
| 1 | 116,9999 | |||
| 30.04.2026 | 16:54:02,799 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 16:53:34,587 | 10 | 116,9551 | |
| 10 | 116,9551 | |||
| 10 | 116,9551 | |||
| 30.04.2026 | 16:53:12,867 | 150 | 116,9899 | |
| 150 | 116,9899 | |||
| 150 | 116,9899 | |||
| 30.04.2026 | 16:52:51,884 | 14 | 117,0199 | |
| 14 | 117,0199 | |||
| 14 | 117,0199 | |||
| 30.04.2026 | 16:52:38,753 | 2 570 | 117,0149 | |
| 2 570 | 117,0149 | |||
| 2 570 | 117,0149 | |||
| 30.04.2026 | 16:52:26,410 | 34 | 116,9999 | |
| 34 | 116,9999 | |||
| 34 | 116,9999 | |||
| 30.04.2026 | 16:52:18,112 | 15 | 117,0199 | |
| 15 | 117,0199 | |||
| 15 | 117,0199 | |||
| 30.04.2026 | 16:52:04,785 | 212 | 117,00 | |
| 60 | 117,00 | |||
| 2 | 117,00 | |||
| 150 | 117,00 | |||
| 212 | 117,00 | |||
| 30.04.2026 | 16:51:52,827 | 1 | 116,9799 | |
| 1 | 116,9799 | |||
| 1 | 116,9799 | |||
| 30.04.2026 | 16:51:25,765 | 50 | 116,9051 | |
| 50 | 116,9051 | |||
| 50 | 116,9051 | |||
| 30.04.2026 | 16:51:24,382 | 1 | 116,9349 | |
| 1 | 116,9349 | |||
| 1 | 116,9349 | |||
| 30.04.2026 | 16:51:11,533 | 8 | 116,9399 | |
| 8 | 116,9399 | |||
| 8 | 116,9399 | |||
| 30.04.2026 | 16:51:10,863 | 7 | 116,9399 | |
| 7 | 116,9399 | |||
| 7 | 116,9399 | |||
| 30.04.2026 | 16:50:54,072 | 77 | 116,9302 | |
| 77 | 116,9302 | |||
| 77 | 116,9302 | |||
| 30.04.2026 | 16:50:40,805 | 3 | 116,9451 | |
| 3 | 116,9451 | |||
| 3 | 116,9451 | |||
| 30.04.2026 | 16:50:35,197 | 1 | 116,9749 | |
| 1 | 116,9749 | |||
| 1 | 116,9749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 21:32:26
Letzte Aktualisierung:
30.04.2026 @ 21:32:26