iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4131
4217
130,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 14:15:32,950 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 14:15:21,224 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 02.10.2026 | 14:15:18,734 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 02.10.2026 | 14:15:12,682 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 02.10.2026 | 14:15:09,909 | 87 | 130,06 | |
| 87 | 130,06 | |||
| 87 | 130,06 | |||
| 02.10.2026 | 14:15:08,384 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 14:14:25,347 | 558 | 130,065 | |
| 558 | 130,065 | |||
| 558 | 130,065 | |||
| 02.10.2026 | 14:13:42,146 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 02.10.2026 | 14:13:26,454 | 9 | 130,09 | |
| 9 | 130,09 | |||
| 9 | 130,09 | |||
| 02.10.2026 | 14:13:10,997 | 420 | 130,065 | |
| 420 | 130,065 | |||
| 420 | 130,065 | |||
| 02.10.2026 | 14:13:08,893 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 14:13:08,818 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 14:13:02,708 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 14:12:25,980 | 4 | 130,09 | |
| 4 | 130,09 | |||
| 4 | 130,09 | |||
| 02.10.2026 | 14:12:08,379 | 15 | 130,095 | |
| 15 | 130,095 | |||
| 15 | 130,095 | |||
| 02.10.2026 | 14:12:07,435 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 14:11:34,444 | 156 | 130,11 | |
| 156 | 130,11 | |||
| 156 | 130,11 | |||
| 02.10.2026 | 14:11:23,711 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 14:11:14,611 | 29 | 130,11 | |
| 29 | 130,11 | |||
| 29 | 130,11 | |||
| 02.10.2026 | 14:10:59,497 | 19 | 130,08 | |
| 19 | 130,08 | |||
| 19 | 130,08 | |||
| 02.10.2026 | 14:10:36,829 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 02.10.2026 | 14:10:36,494 | 23 | 130,075 | |
| 23 | 130,075 | |||
| 23 | 130,075 | |||
| 02.10.2026 | 14:10:22,053 | 15 | 130,075 | |
| 15 | 130,075 | |||
| 15 | 130,075 | |||
| 02.10.2026 | 14:10:21,254 | 100 | 130,075 | |
| 100 | 130,075 | |||
| 100 | 130,075 | |||
| 02.10.2026 | 14:10:04,161 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 14:09:52,221 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 14:09:05,964 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 14:09:02,703 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 02.10.2026 | 14:09:00,414 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 14:08:29,031 | 59 | 130,07 | |
| 59 | 130,07 | |||
| 59 | 130,07 | |||
| 02.10.2026 | 14:08:19,096 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 14:08:15,179 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 02.10.2026 | 14:07:59,959 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 14:07:49,838 | 26 | 130,065 | |
| 26 | 130,065 | |||
| 26 | 130,065 | |||
| 02.10.2026 | 14:07:31,592 | 40 | 130,05 | |
| 40 | 130,05 | |||
| 40 | 130,05 | |||
| 02.10.2026 | 14:07:28,677 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 02.10.2026 | 14:07:20,978 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 14:07:10,378 | 150 | 130,085 | |
| 150 | 130,085 | |||
| 150 | 130,085 | |||
| 02.10.2026 | 14:06:47,963 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 02.10.2026 | 14:06:47,504 | 12 | 130,055 | |
| 12 | 130,055 | |||
| 12 | 130,055 | |||
| 02.10.2026 | 14:06:47,380 | 3 | 130,065 | |
| 3 | 130,065 | |||
| 3 | 130,065 | |||
| 02.10.2026 | 14:06:46,544 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 14:06:28,643 | 10 | 130,05 | |
| 10 | 130,05 | |||
| 10 | 130,05 | |||
| 02.10.2026 | 14:06:25,743 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 14:06:04,997 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 14:06:04,950 | 25 | 130,05 | |
| 25 | 130,05 | |||
| 25 | 130,05 | |||
| 02.10.2026 | 14:06:00,927 | 9 | 130,045 | |
| 9 | 130,045 | |||
| 9 | 130,045 | |||
| 02.10.2026 | 14:05:58,031 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 14:05:22,606 | 50 | 130,01 | |
| 50 | 130,01 | |||
| 50 | 130,01 | |||
| 02.10.2026 | 14:05:21,395 | 3 | 130,01 | |
| 3 | 130,01 | |||
| 3 | 130,01 | |||
| 02.10.2026 | 14:04:51,905 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 14:04:23,227 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 02.10.2026 | 14:04:01,326 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 14:03:51,237 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 14:03:43,174 | 5 | 130,065 | |
| 5 | 130,065 | |||
| 5 | 130,065 | |||
| 02.10.2026 | 14:03:39,522 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 14:03:34,362 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 14:03:24,109 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 14:03:12,872 | 18 | 130,045 | |
| 18 | 130,045 | |||
| 18 | 130,045 | |||
| 02.10.2026 | 14:03:03,333 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 14:02:53,695 | 8 | 130,055 | |
| 8 | 130,055 | |||
| 8 | 130,055 | |||
| 02.10.2026 | 14:02:43,592 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 14:02:37,410 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 14:02:34,609 | 550 | 130,04 | |
| 550 | 130,04 | |||
| 550 | 130,04 | |||
| 02.10.2026 | 14:02:26,406 | 22 | 130,05 | |
| 22 | 130,05 | |||
| 22 | 130,05 | |||
| 02.10.2026 | 14:02:04,398 | 5 | 130,035 | |
| 5 | 130,035 | |||
| 5 | 130,035 | |||
| 02.10.2026 | 14:01:14,618 | 8 | 130,015 | |
| 8 | 130,015 | |||
| 8 | 130,015 | |||
| 02.10.2026 | 14:01:10,428 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 02.10.2026 | 14:00:55,759 | 7 | 130,01 | |
| 7 | 130,01 | |||
| 7 | 130,01 | |||
| 02.10.2026 | 14:00:40,120 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 14:00:37,776 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 14:00:33,270 | 5 | 130,015 | |
| 5 | 130,015 | |||
| 5 | 130,015 | |||
| 02.10.2026 | 14:00:25,949 | 155 | 130,005 | |
| 155 | 130,005 | |||
| 155 | 130,005 | |||
| 02.10.2026 | 14:00:20,334 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 02.10.2026 | 14:00:03,898 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 13:59:40,476 | 7 | 130,035 | |
| 7 | 130,035 | |||
| 7 | 130,035 | |||
| 02.10.2026 | 13:59:21,243 | 15 | 130,045 | |
| 15 | 130,045 | |||
| 15 | 130,045 | |||
| 02.10.2026 | 13:58:53,497 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 13:58:51,361 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 13:58:40,613 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 02.10.2026 | 13:58:37,188 | 5 | 130,03 | |
| 5 | 130,03 | |||
| 5 | 130,03 | |||
| 02.10.2026 | 13:58:33,325 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 02.10.2026 | 13:57:44,008 | 76 | 130,03 | |
| 76 | 130,03 | |||
| 76 | 130,03 | |||
| 02.10.2026 | 13:57:25,262 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 13:56:36,514 | 340 | 130,01 | |
| 340 | 130,01 | |||
| 340 | 130,01 | |||
| 02.10.2026 | 13:56:32,384 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 13:56:26,700 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 13:56:22,852 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 13:56:04,576 | 778 | 130,00 | |
| 763 | 130,00 | |||
| 15 | 130,00 | |||
| 778 | 130,00 | |||
| 02.10.2026 | 13:55:58,257 | 149 | 130,03 | |
| 149 | 130,03 | |||
| 149 | 130,03 | |||
| 02.10.2026 | 13:55:42,989 | 5 | 130,025 | |
| 5 | 130,025 | |||
| 5 | 130,025 | |||
| 02.10.2026 | 13:55:38,224 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 02.10.2026 | 13:55:26,629 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 13:55:22,583 | 768 | 130,025 | |
| 768 | 130,025 | |||
| 768 | 130,025 | |||
| 02.10.2026 | 13:55:04,803 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 13:55:03,952 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 13:54:27,173 | 6 | 130,045 | |
| 6 | 130,045 | |||
| 6 | 130,045 | |||
| 02.10.2026 | 13:54:18,733 | 5 | 130,035 | |
| 5 | 130,035 | |||
| 5 | 130,035 | |||
| 02.10.2026 | 13:54:17,604 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 13:54:14,879 | 11 | 130,04 | |
| 11 | 130,04 | |||
| 11 | 130,04 | |||
| 02.10.2026 | 13:54:13,462 | 7 | 130,035 | |
| 7 | 130,035 | |||
| 7 | 130,035 | |||
| 02.10.2026 | 13:54:13,308 | 5 | 130,035 | |
| 5 | 130,035 | |||
| 5 | 130,035 | |||
| 02.10.2026 | 13:53:42,290 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 13:53:35,992 | 300 | 130,045 | |
| 300 | 130,045 | |||
| 300 | 130,045 | |||
| 02.10.2026 | 13:53:32,349 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 13:53:30,646 | 770 | 130,055 | |
| 770 | 130,055 | |||
| 770 | 130,055 | |||
| 02.10.2026 | 13:53:25,190 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 13:53:24,669 | 28 | 130,06 | |
| 28 | 130,06 | |||
| 28 | 130,06 | |||
| 02.10.2026 | 13:53:16,117 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 13:53:15,398 | 19 | 130,07 | |
| 19 | 130,07 | |||
| 19 | 130,07 | |||
| 02.10.2026 | 13:53:07,693 | 20 | 130,045 | |
| 20 | 130,045 | |||
| 20 | 130,045 | |||
| 02.10.2026 | 13:52:09,864 | 5 | 130,035 | |
| 5 | 130,035 | |||
| 5 | 130,035 | |||
| 02.10.2026 | 13:51:51,217 | 3 | 130,01 | |
| 3 | 130,01 | |||
| 3 | 130,01 | |||
| 02.10.2026 | 13:51:51,149 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 13:51:44,743 | 30 | 130,035 | |
| 30 | 130,035 | |||
| 30 | 130,035 | |||
| 02.10.2026 | 13:51:44,438 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 13:51:38,596 | 11 | 130,025 | |
| 11 | 130,025 | |||
| 11 | 130,025 | |||
| 02.10.2026 | 13:51:12,210 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 13:51:08,676 | 23 | 130,03 | |
| 23 | 130,03 | |||
| 23 | 130,03 | |||
| 02.10.2026 | 13:50:26,104 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 13:50:02,363 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 02.10.2026 | 13:49:49,848 | 8 | 129,995 | |
| 8 | 129,995 | |||
| 8 | 129,995 | |||
| 02.10.2026 | 13:49:45,921 | 4 | 129,995 | |
| 4 | 129,995 | |||
| 4 | 129,995 | |||
| 02.10.2026 | 13:49:45,741 | 5 | 129,995 | |
| 5 | 129,995 | |||
| 5 | 129,995 | |||
| 02.10.2026 | 13:49:43,132 | 38 | 129,995 | |
| 38 | 129,995 | |||
| 38 | 129,995 | |||
| 02.10.2026 | 13:49:35,040 | 7 | 130,015 | |
| 7 | 130,015 | |||
| 7 | 130,015 | |||
| 02.10.2026 | 13:49:05,768 | 3 | 130,015 | |
| 3 | 130,015 | |||
| 3 | 130,015 | |||
| 02.10.2026 | 13:48:31,862 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 02.10.2026 | 13:48:21,076 | 4 | 129,985 | |
| 4 | 129,985 | |||
| 4 | 129,985 | |||
| 02.10.2026 | 13:48:08,893 | 4 | 129,985 | |
| 4 | 129,985 | |||
| 4 | 129,985 | |||
| 02.10.2026 | 13:48:00,989 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 02.10.2026 | 13:47:53,913 | 12 | 129,97 | |
| 12 | 129,97 | |||
| 12 | 129,97 | |||
| 02.10.2026 | 13:47:52,724 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 13:47:51,215 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 02.10.2026 | 13:47:38,339 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 13:47:27,068 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 13:47:16,873 | 89 | 129,96 | |
| 89 | 129,96 | |||
| 89 | 129,96 | |||
| 02.10.2026 | 13:47:10,169 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 02.10.2026 | 13:47:08,034 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 13:46:55,226 | 10 | 129,97 | |
| 10 | 129,97 | |||
| 10 | 129,97 | |||
| 02.10.2026 | 13:46:49,574 | 75 | 129,98 | |
| 75 | 129,98 | |||
| 75 | 129,98 | |||
| 02.10.2026 | 13:46:26,340 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 02.10.2026 | 13:46:16,837 | 7 | 130,015 | |
| 7 | 130,015 | |||
| 7 | 130,015 | |||
| 02.10.2026 | 13:46:13,336 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 13:46:01,256 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 13:45:59,216 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 13:45:56,200 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 13:45:47,674 | 15 | 130,005 | |
| 15 | 130,005 | |||
| 15 | 130,005 | |||
| 02.10.2026 | 13:45:16,994 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 02.10.2026 | 13:45:09,999 | 50 | 129,99 | |
| 50 | 129,99 | |||
| 50 | 129,99 | |||
| 02.10.2026 | 13:44:02,934 | 699 | 129,995 | |
| 699 | 129,995 | |||
| 699 | 129,995 | |||
| 02.10.2026 | 13:43:56,447 | 7 000 | 129,995 | |
| 7 000 | 129,995 | |||
| 7 000 | 129,995 | |||
| 02.10.2026 | 13:43:43,608 | 2 | 129,99 | |
| 2 | 129,99 | |||
| 2 | 129,99 | |||
| 02.10.2026 | 13:43:32,286 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 02.10.2026 | 13:43:30,298 | 6 | 130,01 | |
| 6 | 130,01 | |||
| 6 | 130,01 | |||
| 02.10.2026 | 13:43:11,367 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 02.10.2026 | 13:43:10,161 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 02.10.2026 | 13:43:09,581 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 13:43:04,495 | 14 | 130,01 | |
| 14 | 130,01 | |||
| 14 | 130,01 | |||
| 02.10.2026 | 13:42:52,013 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 02.10.2026 | 13:42:49,931 | 638 | 130,00 | |
| 500 | 130,00 | |||
| 8 | 130,00 | |||
| 638 | 130,00 | |||
| 44 | 130,00 | |||
| 38 | 130,00 | |||
| 20 | 130,00 | |||
| 3 | 130,00 | |||
| 25 | 130,00 | |||
| 02.10.2026 | 13:42:45,632 | 92 | 130,005 | |
| 92 | 130,005 | |||
| 92 | 130,005 | |||
| 02.10.2026 | 13:42:24,797 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 13:42:22,653 | 40 | 130,005 | |
| 40 | 130,005 | |||
| 40 | 130,005 | |||
| 02.10.2026 | 13:41:57,244 | 154 | 130,01 | |
| 154 | 130,01 | |||
| 154 | 130,01 | |||
| 02.10.2026 | 13:41:55,423 | 6 | 130,015 | |
| 6 | 130,015 | |||
| 6 | 130,015 | |||
| 02.10.2026 | 13:41:53,262 | 8 | 130,015 | |
| 8 | 130,015 | |||
| 8 | 130,015 | |||
| 02.10.2026 | 13:41:49,574 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 13:41:39,810 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 13:41:31,491 | 80 | 130,025 | |
| 80 | 130,025 | |||
| 80 | 130,025 | |||
| 02.10.2026 | 13:41:21,337 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 13:41:15,813 | 38 | 130,03 | |
| 38 | 130,03 | |||
| 38 | 130,03 | |||
| 02.10.2026 | 13:41:06,504 | 6 | 130,035 | |
| 6 | 130,035 | |||
| 6 | 130,035 | |||
| 02.10.2026 | 13:40:51,198 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 13:40:49,110 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 13:40:22,361 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 02.10.2026 | 13:40:21,287 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 02.10.2026 | 13:40:07,947 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 13:39:51,035 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 13:39:30,132 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 13:39:09,337 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 02.10.2026 | 13:39:08,183 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 13:38:45,283 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 02.10.2026 | 13:38:45,202 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 13:38:43,272 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 13:38:30,747 | 10 | 130,105 | |
| 10 | 130,105 | |||
| 10 | 130,105 | |||
| 02.10.2026 | 13:38:13,262 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 13:37:38,901 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 13:37:32,810 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 13:37:03,527 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 02.10.2026 | 13:37:03,363 | 8 | 130,075 | |
| 8 | 130,075 | |||
| 8 | 130,075 | |||
| 02.10.2026 | 13:36:50,473 | 46 | 130,07 | |
| 46 | 130,07 | |||
| 46 | 130,07 | |||
| 02.10.2026 | 13:36:16,203 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 13:36:07,915 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 13:35:57,972 | 23 | 130,065 | |
| 23 | 130,065 | |||
| 23 | 130,065 | |||
| 02.10.2026 | 13:35:48,932 | 16 | 130,08 | |
| 16 | 130,08 | |||
| 16 | 130,08 | |||
| 02.10.2026 | 13:35:14,763 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 13:34:32,843 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 13:34:27,250 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:34:13,455 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 13:33:59,408 | 18 | 130,115 | |
| 18 | 130,115 | |||
| 18 | 130,115 | |||
| 02.10.2026 | 13:33:59,314 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:33:51,316 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 02.10.2026 | 13:33:38,557 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 13:33:38,271 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 13:33:26,975 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:33:26,782 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 13:33:26,342 | 20 | 130,12 | |
| 20 | 130,12 | |||
| 20 | 130,12 | |||
| 02.10.2026 | 13:33:11,806 | 8 | 130,11 | |
| 8 | 130,11 | |||
| 8 | 130,11 | |||
| 02.10.2026 | 13:33:03,782 | 19 | 130,125 | |
| 19 | 130,125 | |||
| 19 | 130,125 | |||
| 02.10.2026 | 13:33:00,352 | 204 | 130,13 | |
| 204 | 130,13 | |||
| 204 | 130,13 | |||
| 02.10.2026 | 13:32:51,306 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 13:32:48,140 | 35 | 130,085 | |
| 35 | 130,085 | |||
| 35 | 130,085 | |||
| 02.10.2026 | 13:32:40,863 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 13:32:31,118 | 75 | 130,09 | |
| 75 | 130,09 | |||
| 75 | 130,09 | |||
| 02.10.2026 | 13:32:22,111 | 35 | 130,09 | |
| 35 | 130,09 | |||
| 35 | 130,09 | |||
| 02.10.2026 | 13:32:16,277 | 47 | 130,09 | |
| 47 | 130,09 | |||
| 47 | 130,09 | |||
| 02.10.2026 | 13:31:37,701 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 13:31:25,015 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 13:31:20,792 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 02.10.2026 | 13:31:04,119 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:30:54,603 | 9 | 130,12 | |
| 9 | 130,12 | |||
| 9 | 130,12 | |||
| 02.10.2026 | 13:30:25,743 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:30:24,937 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:30:03,318 | 8 | 130,125 | |
| 8 | 130,125 | |||
| 8 | 130,125 | |||
| 02.10.2026 | 13:30:01,540 | 46 | 130,12 | |
| 46 | 130,12 | |||
| 46 | 130,12 | |||
| 02.10.2026 | 13:29:49,891 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:29:36,558 | 10 | 130,115 | |
| 10 | 130,115 | |||
| 10 | 130,115 | |||
| 02.10.2026 | 13:29:35,595 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:29:28,917 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:29:21,198 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 13:29:19,208 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 13:29:10,523 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 02.10.2026 | 13:29:09,441 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:29:07,911 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:29:05,091 | 4 | 130,13 | |
| 4 | 130,13 | |||
| 4 | 130,13 | |||
| 02.10.2026 | 13:29:03,603 | 9 | 130,13 | |
| 9 | 130,13 | |||
| 9 | 130,13 | |||
| 02.10.2026 | 13:29:02,990 | 58 | 130,13 | |
| 58 | 130,13 | |||
| 58 | 130,13 | |||
| 02.10.2026 | 13:28:33,916 | 10 | 130,125 | |
| 10 | 130,125 | |||
| 10 | 130,125 | |||
| 02.10.2026 | 13:28:22,708 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 13:28:02,663 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 13:27:55,941 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 13:27:52,549 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:27:41,725 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:27:27,844 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 02.10.2026 | 13:27:17,671 | 10 | 130,135 | |
| 10 | 130,135 | |||
| 10 | 130,135 | |||
| 02.10.2026 | 13:27:10,008 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:27:00,075 | 100 | 130,125 | |
| 100 | 130,125 | |||
| 100 | 130,125 | |||
| 02.10.2026 | 13:26:55,628 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 13:26:48,060 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 13:26:21,321 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 02.10.2026 | 13:26:18,392 | 15 | 130,115 | |
| 15 | 130,115 | |||
| 15 | 130,115 | |||
| 02.10.2026 | 13:26:09,758 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 13:26:00,744 | 12 | 130,115 | |
| 12 | 130,115 | |||
| 12 | 130,115 | |||
| 02.10.2026 | 13:25:55,855 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 13:25:51,604 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:25:51,348 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 13:25:34,882 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 02.10.2026 | 13:25:29,017 | 6 | 130,12 | |
| 6 | 130,12 | |||
| 6 | 130,12 | |||
| 02.10.2026 | 13:25:24,928 | 20 | 130,115 | |
| 20 | 130,115 | |||
| 20 | 130,115 | |||
| 02.10.2026 | 13:25:22,979 | 6 | 130,115 | |
| 6 | 130,115 | |||
| 6 | 130,115 | |||
| 02.10.2026 | 13:25:13,384 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 13:25:08,509 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:24:54,608 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 02.10.2026 | 13:24:48,753 | 8 | 130,125 | |
| 8 | 130,125 | |||
| 8 | 130,125 | |||
| 02.10.2026 | 13:24:26,015 | 8 | 130,13 | |
| 8 | 130,13 | |||
| 8 | 130,13 | |||
| 02.10.2026 | 13:24:20,709 | 150 | 130,11 | |
| 150 | 130,11 | |||
| 150 | 130,11 | |||
| 02.10.2026 | 13:24:18,513 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 02.10.2026 | 13:24:00,643 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:23:51,014 | 271 | 130,12 | |
| 271 | 130,12 | |||
| 271 | 130,12 | |||
| 02.10.2026 | 13:23:27,505 | 16 | 130,12 | |
| 16 | 130,12 | |||
| 16 | 130,12 | |||
| 02.10.2026 | 13:23:26,002 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 02.10.2026 | 13:23:25,739 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:23:21,477 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 13:23:13,530 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 13:22:49,209 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 13:22:33,294 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 13:22:32,188 | 11 | 130,105 | |
| 11 | 130,105 | |||
| 11 | 130,105 | |||
| 02.10.2026 | 13:22:27,771 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 13:22:27,086 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 13:22:26,231 | 20 | 130,12 | |
| 20 | 130,12 | |||
| 20 | 130,12 | |||
| 02.10.2026 | 13:22:15,115 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 02.10.2026 | 13:22:13,577 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:22:03,839 | 19 | 130,12 | |
| 19 | 130,12 | |||
| 19 | 130,12 | |||
| 02.10.2026 | 13:22:00,916 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 13:21:20,709 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 02.10.2026 | 13:20:43,890 | 400 | 130,14 | |
| 200 | 130,14 | |||
| 200 | 130,14 | |||
| 400 | 130,14 | |||
| 02.10.2026 | 13:20:40,303 | 61 | 130,14 | |
| 61 | 130,14 | |||
| 61 | 130,14 | |||
| 02.10.2026 | 13:20:22,462 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 02.10.2026 | 13:19:45,821 | 8 | 130,125 | |
| 8 | 130,125 | |||
| 8 | 130,125 | |||
| 02.10.2026 | 13:19:45,720 | 542 | 130,12 | |
| 542 | 130,12 | |||
| 542 | 130,12 | |||
| 02.10.2026 | 13:19:32,569 | 10 | 130,115 | |
| 10 | 130,115 | |||
| 10 | 130,115 | |||
| 02.10.2026 | 13:19:17,516 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 02.10.2026 | 13:19:13,526 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 02.10.2026 | 13:18:59,473 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:18:58,130 | 7 | 130,11 | |
| 7 | 130,11 | |||
| 7 | 130,11 | |||
| 02.10.2026 | 13:18:57,271 | 230 | 130,11 | |
| 230 | 130,11 | |||
| 230 | 130,11 | |||
| 02.10.2026 | 13:18:56,780 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 13:18:53,077 | 331 | 130,09 | |
| 331 | 130,09 | |||
| 331 | 130,09 | |||
| 02.10.2026 | 13:18:26,134 | 7 | 130,095 | |
| 7 | 130,095 | |||
| 7 | 130,095 | |||
| 02.10.2026 | 13:18:16,836 | 25 | 130,095 | |
| 25 | 130,095 | |||
| 25 | 130,095 | |||
| 02.10.2026 | 13:18:01,081 | 4 | 130,09 | |
| 4 | 130,09 | |||
| 4 | 130,09 | |||
| 02.10.2026 | 13:17:28,878 | 76 | 130,10 | |
| 76 | 130,10 | |||
| 76 | 130,10 | |||
| 02.10.2026 | 13:17:26,629 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 13:17:25,892 | 18 | 130,105 | |
| 18 | 130,105 | |||
| 18 | 130,105 | |||
| 02.10.2026 | 13:17:24,179 | 10 | 130,11 | |
| 10 | 130,11 | |||
| 10 | 130,11 | |||
| 02.10.2026 | 13:17:08,120 | 325 | 130,115 | |
| 325 | 130,115 | |||
| 325 | 130,115 | |||
| 02.10.2026 | 13:17:00,352 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 13:16:33,386 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 02.10.2026 | 13:16:31,250 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 13:16:26,744 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 13:16:22,349 | 24 | 130,145 | |
| 24 | 130,145 | |||
| 24 | 130,145 | |||
| 02.10.2026 | 13:16:21,302 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 13:16:21,134 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 13:16:10,970 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 13:16:03,608 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 13:15:58,999 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 02.10.2026 | 13:15:41,172 | 30 | 130,155 | |
| 30 | 130,155 | |||
| 30 | 130,155 | |||
| 02.10.2026 | 13:15:10,350 | 12 | 130,16 | |
| 12 | 130,16 | |||
| 12 | 130,16 | |||
| 02.10.2026 | 13:15:03,912 | 12 | 130,155 | |
| 12 | 130,155 | |||
| 12 | 130,155 | |||
| 02.10.2026 | 13:14:22,564 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 13:14:07,928 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 02.10.2026 | 13:13:51,192 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 13:13:50,547 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 13:13:49,569 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 13:13:27,541 | 80 | 130,15 | |
| 80 | 130,15 | |||
| 80 | 130,15 | |||
| 02.10.2026 | 13:13:24,051 | 20 | 130,155 | |
| 20 | 130,155 | |||
| 20 | 130,155 | |||
| 02.10.2026 | 13:13:22,265 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:13:02,973 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 13:13:02,628 | 9 | 130,105 | |
| 7 | 130,105 | |||
| 9 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 13:11:57,535 | 100 | 130,165 | |
| 100 | 130,165 | |||
| 100 | 130,165 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,895 / Ask: 132,90Stückzahl: 51 771
+0,67%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 16:22:17
Letzte Aktualisierung:
02.10.2026 @ 16:22:17