iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
1105
101,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:07:26,859 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:06:59,998 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.01.2026 | 11:06:38,359 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:05:47,943 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 09.01.2026 | 11:04:20,876 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 09.01.2026 | 11:03:48,167 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:03:09,859 | 198 | 101,58 | |
| 198 | 101,58 | |||
| 198 | 101,58 | |||
| 09.01.2026 | 11:02:59,162 | 5 | 101,58 | |
| 5 | 101,58 | |||
| 5 | 101,58 | |||
| 09.01.2026 | 11:02:02,422 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 09.01.2026 | 11:00:37,368 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 09.01.2026 | 11:00:02,162 | 78 | 101,56 | |
| 78 | 101,56 | |||
| 78 | 101,56 | |||
| 09.01.2026 | 10:59:30,044 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 10:59:20,180 | 91 | 101,52 | |
| 91 | 101,52 | |||
| 91 | 101,52 | |||
| 09.01.2026 | 10:58:58,452 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 10:58:35,206 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 09.01.2026 | 10:58:17,401 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 09.01.2026 | 10:56:48,346 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 09.01.2026 | 10:54:56,339 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 09.01.2026 | 10:53:19,615 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.01.2026 | 10:52:51,239 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:51:11,787 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:49:38,392 | 20 | 101,48 | |
| 20 | 101,48 | |||
| 20 | 101,48 | |||
| 09.01.2026 | 10:48:40,390 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:47:37,067 | 177 | 101,50 | |
| 130 | 101,50 | |||
| 177 | 101,50 | |||
| 47 | 101,50 | |||
| 09.01.2026 | 10:47:31,853 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:46:34,079 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:43:15,706 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 09.01.2026 | 10:42:41,396 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:42:27,792 | 29 | 101,48 | |
| 29 | 101,48 | |||
| 29 | 101,48 | |||
| 09.01.2026 | 10:41:40,496 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:41:36,369 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:40:37,907 | 3 | 101,44 | |
| 3 | 101,44 | |||
| 3 | 101,44 | |||
| 09.01.2026 | 10:40:15,769 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 09.01.2026 | 10:40:08,220 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:39:12,882 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 09.01.2026 | 10:38:22,775 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:37:54,294 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 10:37:52,175 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:37:39,298 | 21 | 101,46 | |
| 21 | 101,46 | |||
| 21 | 101,46 | |||
| 09.01.2026 | 10:36:52,990 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:36:40,601 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:36:28,329 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:35:46,053 | 3 | 101,48 | |
| 3 | 101,48 | |||
| 3 | 101,48 | |||
| 09.01.2026 | 10:35:26,732 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 09.01.2026 | 10:35:19,297 | 60 | 101,50 | |
| 36 | 101,50 | |||
| 60 | 101,50 | |||
| 24 | 101,50 | |||
| 09.01.2026 | 10:34:41,647 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:34:21,121 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 09.01.2026 | 10:33:23,684 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 10:32:05,907 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 10:31:17,272 | 12 | 101,46 | |
| 12 | 101,46 | |||
| 12 | 101,46 | |||
| 09.01.2026 | 10:30:18,935 | 21 | 101,44 | |
| 21 | 101,44 | |||
| 21 | 101,44 | |||
| 09.01.2026 | 10:27:41,027 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 10:26:24,299 | 8 | 101,38 | |
| 8 | 101,38 | |||
| 8 | 101,38 | |||
| 09.01.2026 | 10:25:24,959 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 10:25:16,492 | 218 | 101,36 | |
| 218 | 101,36 | |||
| 218 | 101,36 | |||
| 09.01.2026 | 10:25:12,872 | 99 | 101,38 | |
| 99 | 101,38 | |||
| 99 | 101,38 | |||
| 09.01.2026 | 10:24:56,776 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 10:24:22,474 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 10:24:12,089 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 10:23:00,510 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:22:21,456 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:21:46,222 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 09.01.2026 | 10:21:39,688 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 10:20:57,508 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 10:20:56,145 | 27 | 101,36 | |
| 27 | 101,36 | |||
| 27 | 101,36 | |||
| 09.01.2026 | 10:19:52,285 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:19:51,617 | 80 | 101,36 | |
| 80 | 101,36 | |||
| 80 | 101,36 | |||
| 09.01.2026 | 10:19:44,535 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:19:21,188 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:19:13,337 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:19:02,881 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:18:46,065 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 09.01.2026 | 10:18:35,297 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:16:57,479 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:16:07,158 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:15:52,164 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:15:44,627 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 10:15:42,408 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:15:16,141 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:13:47,985 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:11:14,053 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 09.01.2026 | 10:09:37,548 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:09:15,701 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 10:06:46,350 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 09.01.2026 | 10:06:40,616 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 09.01.2026 | 10:05:45,967 | 9 | 101,32 | |
| 9 | 101,32 | |||
| 9 | 101,32 | |||
| 09.01.2026 | 10:02:35,799 | 2 685 | 101,36 | |
| 2 685 | 101,36 | |||
| 2 685 | 101,36 | |||
| 09.01.2026 | 10:02:25,931 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:01:55,227 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 10:00:52,724 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 09.01.2026 | 10:00:36,114 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:59:46,081 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 09.01.2026 | 09:59:31,787 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:59:19,612 | 365 | 101,36 | |
| 44 | 101,36 | |||
| 321 | 101,36 | |||
| 365 | 101,36 | |||
| 09.01.2026 | 09:58:54,657 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 09.01.2026 | 09:58:44,400 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:58:42,870 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 09.01.2026 | 09:58:06,472 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 09:57:20,784 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:32,316 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:15,278 | 8 | 101,32 | |
| 8 | 101,32 | |||
| 8 | 101,32 | |||
| 09.01.2026 | 09:56:14,465 | 37 | 101,36 | |
| 37 | 101,36 | |||
| 37 | 101,36 | |||
| 09.01.2026 | 09:56:10,352 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:56:10,247 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:08,730 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:07,020 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:06,418 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:05,712 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:05,520 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:04,915 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:42,758 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:37,106 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:36,605 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:55:33,596 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:33,484 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:16,987 | 9 | 101,30 | |
| 9 | 101,30 | |||
| 9 | 101,30 | |||
| 09.01.2026 | 09:55:10,733 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:08,318 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:08,219 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:07,819 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:06,609 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:05,702 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:05,099 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:03,390 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:03,094 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:02,184 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:45,585 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 09.01.2026 | 09:54:43,077 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:42,965 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 09.01.2026 | 09:54:39,944 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:54:39,845 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:54:38,723 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:38,538 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:38,441 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:38,343 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:35,020 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:34,415 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:34,225 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:33,514 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:15,498 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:54:10,860 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:06,343 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:05,950 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:04,035 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:03,421 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:02,915 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:45,203 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:53:36,952 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:36,709 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:36,652 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:35,235 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:35,143 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:34,496 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:33,226 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:33,025 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:17,529 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 09.01.2026 | 09:53:10,196 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:10,086 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:09,388 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:08,691 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:08,481 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:07,886 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:06,375 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:05,672 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:04,383 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:03,774 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:03,354 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:45,539 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:52:43,768 | 187 | 101,36 | |
| 187 | 101,36 | |||
| 187 | 101,36 | |||
| 09.01.2026 | 09:52:39,710 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:38,700 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:35,586 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:35,487 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:33,765 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:32,156 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:16,155 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:52:10,813 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:10,212 | 29 | 101,36 | |
| 29 | 101,36 | |||
| 29 | 101,36 | |||
| 09.01.2026 | 09:52:06,483 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:06,183 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:03,984 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:03,061 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:02,960 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:02,857 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:46,770 | 7 | 101,32 | |
| 7 | 101,32 | |||
| 7 | 101,32 | |||
| 09.01.2026 | 09:51:42,129 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:38,413 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:38,009 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:37,406 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:36,400 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:34,488 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:33,484 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:15,583 | 11 | 101,34 | |
| 11 | 101,34 | |||
| 11 | 101,34 | |||
| 09.01.2026 | 09:51:12,766 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:11,753 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:11,588 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:10,244 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:09,846 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:08,738 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:08,534 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:07,946 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:07,731 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:07,328 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:51:06,723 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:05,821 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:04,895 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:04,811 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:02,696 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:01,591 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:50:45,489 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 09.01.2026 | 09:50:41,918 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:39,201 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:38,798 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:37,892 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:32,455 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:15,451 | 7 | 101,28 | |
| 7 | 101,28 | |||
| 7 | 101,28 | |||
| 09.01.2026 | 09:50:11,121 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:10,917 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:10,422 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:09,009 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:08,304 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:06,994 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:06,800 | 74 | 101,28 | |
| 74 | 101,28 | |||
| 74 | 101,28 | |||
| 09.01.2026 | 09:50:04,987 | 28 | 101,28 | |
| 28 | 101,28 | |||
| 28 | 101,28 | |||
| 09.01.2026 | 09:50:02,764 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:45,255 | 7 | 101,30 | |
| 7 | 101,30 | |||
| 7 | 101,30 | |||
| 09.01.2026 | 09:49:43,944 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:40,334 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:38,823 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:36,809 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:35,705 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:34,193 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:31,683 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:12,829 | 30 | 101,38 | |
| 30 | 101,38 | |||
| 30 | 101,38 | |||
| 09.01.2026 | 09:49:10,056 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:49:09,753 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.01.2026 | 09:49:09,150 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.01.2026 | 09:49:07,940 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:49:06,428 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:45,902 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 09.01.2026 | 09:48:41,426 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:41,377 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:40,378 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:33,623 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:32,525 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:18,934 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 09:48:16,013 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 09.01.2026 | 09:48:09,980 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:08,572 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:08,469 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:06,866 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:01,618 | 19 | 101,38 | |
| 19 | 101,38 | |||
| 19 | 101,38 | |||
| 09.01.2026 | 09:47:59,418 | 234 | 101,38 | |
| 234 | 101,38 | |||
| 234 | 101,38 | |||
| 09.01.2026 | 09:47:45,456 | 6 | 101,36 | |
| 6 | 101,36 | |||
| 6 | 101,36 | |||
| 09.01.2026 | 09:47:42,826 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:42,439 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:42,023 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:39,609 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:39,408 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:39,102 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:38,900 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:38,298 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:38,195 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:47:37,594 | 3 | 101,42 | |
| 3 | 101,42 | |||
| 3 | 101,42 | |||
| 09.01.2026 | 09:47:37,392 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:37,300 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:33,568 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:33,464 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:22,814 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:47:15,766 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 09.01.2026 | 09:47:12,638 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:47:07,810 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:07,507 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:05,307 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:04,103 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:03,911 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:03,081 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:45,675 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 09.01.2026 | 09:46:42,555 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:42,250 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:40,643 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:39,134 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:36,716 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:34,808 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:46:32,996 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:46:32,086 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:15,984 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 09:46:11,059 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:09,239 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:07,327 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:04,015 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:02,395 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:54,248 | 206 | 101,42 | |
| 206 | 101,42 | |||
| 206 | 101,42 | |||
| 09.01.2026 | 09:45:45,798 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:45:40,372 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:36,646 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:32,430 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:16,424 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:45:10,991 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:10,280 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:45:09,572 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:09,271 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:02,936 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:45,837 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 09.01.2026 | 09:44:37,184 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:35,884 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:34,569 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:33,864 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:32,958 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:32,257 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:15,457 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:44:14,849 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:44:11,430 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:08,807 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:06,297 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:04,388 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:52,115 | 239 | 101,42 | |
| 239 | 101,42 | |||
| 239 | 101,42 | |||
| 09.01.2026 | 09:43:45,374 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:43:41,954 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:36,012 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:34,807 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:32,095 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:15,486 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:43:07,238 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:02,798 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:02,387 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:02,298 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:45,596 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:42:38,365 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:33,937 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:22,260 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:16,628 | 6 | 101,40 | |
| 6 | 101,40 | |||
| 6 | 101,40 | |||
| 09.01.2026 | 09:42:13,409 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 17:05:12
Letzte Aktualisierung:
09.01.2026 @ 17:05:12