Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4128
7890
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:41:16,585 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 09:41:14,039 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:13,941 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 09:41:13,511 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:11,915 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:11,860 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:10,785 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:41:10,603 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:10,501 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:10,103 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:09,750 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:09,672 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 03.07.2026 | 09:41:09,585 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:08,957 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:08,766 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:08,494 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:07,341 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:07,189 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:06,987 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:41:05,624 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:05,522 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:41:05,191 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:05,114 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:05,017 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:04,664 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:04,159 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:03,805 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:03,274 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:03,149 | 39 | 126,495 | |
| 39 | 126,495 | |||
| 39 | 126,495 | |||
| 03.07.2026 | 09:41:01,625 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:44,750 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:44,598 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:44,549 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:43,827 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 1 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:40:43,690 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:42,888 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:42,534 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:41,049 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:40,960 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:40,104 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:39,534 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:39,433 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:39,170 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:39,079 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:38,233 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:40:37,636 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:37,391 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:36,932 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:40:36,627 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:36,328 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:35,487 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:35,385 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:35,067 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:40:34,916 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:40:34,668 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:40:34,306 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:33,663 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:33,444 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:33,362 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:33,043 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:32,437 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:22,569 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:17,001 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 09:40:15,937 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:15,902 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:15,769 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:15,450 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:15,232 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 09:40:14,952 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 09:40:14,888 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:14,476 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:14,366 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:13,535 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:13,466 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:13,205 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:13,123 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:12,493 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:11,983 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:10,531 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:10,451 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:10,073 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:09,998 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:09,584 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:09,304 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 09:40:08,882 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:07,804 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:07,554 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:07,298 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:06,946 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:06,693 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:06,037 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:05,548 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 03.07.2026 | 09:40:05,481 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:05,128 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:04,370 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 03.07.2026 | 09:40:04,219 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:02,894 | 53 | 126,49 | |
| 53 | 126,49 | |||
| 53 | 126,49 | |||
| 03.07.2026 | 09:40:02,771 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:39:52,257 | 12 | 126,50 | |
| 12 | 126,50 | |||
| 12 | 126,50 | |||
| 03.07.2026 | 09:39:48,906 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:47,045 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:39:45,477 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:45,264 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:44,702 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:44,332 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:39:43,473 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:43,227 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:43,029 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:42,755 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:42,242 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:41,978 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:41,606 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:40,768 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:40,361 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:39,831 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:39,646 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:39,192 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:38,705 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:38,451 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:38,383 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:38,276 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:37,897 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:39:37,392 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:36,279 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:36,183 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:36,066 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,726 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,572 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,220 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,138 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,033 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:34,937 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:34,815 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:34,563 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:34,210 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:13,891 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:13,757 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:13,662 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:13,123 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:12,979 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:12,869 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:12,313 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:11,658 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:11,054 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:10,467 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:10,369 | 2 | 126,52 | |
| 1 | 126,52 | |||
| 2 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:10,096 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:09,742 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:09,186 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:08,830 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:08,421 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:08,357 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:39:08,289 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:07,814 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:07,319 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:06,604 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:39:06,249 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:39:06,148 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:05,946 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:05,193 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:05,007 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,882 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,801 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,738 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,489 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,288 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,984 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,530 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,475 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,227 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,021 | 56 | 126,51 | |
| 56 | 126,51 | |||
| 56 | 126,51 | |||
| 03.07.2026 | 09:39:02,165 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:01,961 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:01,479 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 09:38:57,692 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:56,022 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:53,945 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:53,393 | 41 | 126,52 | |
| 41 | 126,52 | |||
| 41 | 126,52 | |||
| 03.07.2026 | 09:38:48,059 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 09:38:45,661 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:38:45,459 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:45,059 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:44,503 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:43,445 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:38:43,104 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:42,187 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:42,129 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:42,045 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:41,947 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:41,238 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:40,103 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:40,025 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:39,568 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:39,163 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:38,507 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:38,204 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:38,134 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 09:38:37,892 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:37,813 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:37,153 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:36,651 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:36,551 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:36,207 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:35,990 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:35,619 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:35,536 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:35,182 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:35,028 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:34,774 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:34,421 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:33,872 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:33,764 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:33,164 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 03.07.2026 | 09:38:27,714 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:25,848 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:38:19,280 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:38:16,134 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:15,924 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:15,507 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:38:15,011 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:14,534 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:14,382 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:14,055 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:13,959 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:12,781 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:38:12,685 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:12,480 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:12,375 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:12,074 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:11,036 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:10,961 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:10,456 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:09,604 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:08,429 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:08,031 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:07,924 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:07,602 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:07,325 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:07,227 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:06,977 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 03.07.2026 | 09:38:06,675 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:06,521 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:06,169 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:05,562 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:05,410 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:04,652 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:04,255 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:03,485 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:03,338 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:03,037 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:02,781 | 47 | 126,50 | |
| 47 | 126,50 | |||
| 47 | 126,50 | |||
| 03.07.2026 | 09:38:02,279 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:02,069 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:01,741 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:37:58,263 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 03.07.2026 | 09:37:52,602 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:49,818 | 16 | 126,50 | |
| 16 | 126,50 | |||
| 16 | 126,50 | |||
| 03.07.2026 | 09:37:47,105 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:47,007 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:46,946 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:46,794 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:37:46,677 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:46,564 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:37:45,126 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:45,038 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:44,793 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:37:44,681 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:37:44,180 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:37:43,925 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:37:43,723 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:37:42,914 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:37:42,214 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:37:41,250 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:37:40,398 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:40,146 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:40,034 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:39,410 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:38,984 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:38,413 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:37,787 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:37,468 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:37,382 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:36,724 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:36,624 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:35,779 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:35,524 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 03.07.2026 | 09:37:35,409 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:34,902 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:34,045 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:33,943 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:33,342 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:32,482 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:29,327 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 03.07.2026 | 09:37:20,182 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:19,745 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:16,588 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:16,083 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:14,613 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:14,272 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 09:37:13,647 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:13,562 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:13,476 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:12,796 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:12,426 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:12,327 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:12,226 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:11,054 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:10,978 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:10,909 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:10,268 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:10,182 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:09,194 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:09,090 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:06,347 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:05,802 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:05,143 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 09:37:04,642 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:04,382 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:04,317 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:37:04,239 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:37:03,734 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:03,478 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:03,285 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:37:03,177 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:02,951 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:02,775 | 36 | 126,48 | |
| 36 | 126,48 | |||
| 36 | 126,48 | |||
| 03.07.2026 | 09:37:02,426 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:37:02,248 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:37:01,963 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:36:48,670 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:36:48,468 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:36:48,267 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:36:48,015 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00