Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4519
3843
650,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 21:33:26,982 | 120 | 662,00 | |
| 100 | 662,00 | |||
| 120 | 662,00 | |||
| 20 | 662,00 | |||
| 29.07.2026 | 21:33:20,680 | 18 | 662,60 | |
| 15 | 662,60 | |||
| 18 | 662,60 | |||
| 3 | 662,60 | |||
| 29.07.2026 | 21:33:20,528 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 29.07.2026 | 21:33:19,909 | 7 | 663,10 | |
| 7 | 663,10 | |||
| 6 | 663,10 | |||
| 1 | 663,10 | |||
| 29.07.2026 | 21:33:19,742 | 39 | 664,00 | |
| 15 | 664,00 | |||
| 3 | 664,00 | |||
| 39 | 664,00 | |||
| 1 | 664,00 | |||
| 15 | 664,00 | |||
| 5 | 664,00 | |||
| 29.07.2026 | 21:33:14,055 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 29.07.2026 | 21:33:08,867 | 2 | 665,20 | |
| 2 | 665,20 | |||
| 2 | 665,20 | |||
| 29.07.2026 | 21:33:08,794 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 29.07.2026 | 21:32:37,668 | 300 | 666,20 | |
| 300 | 666,20 | |||
| 300 | 666,20 | |||
| 29.07.2026 | 21:32:25,583 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 29.07.2026 | 21:32:15,435 | 10 | 666,90 | |
| 10 | 666,90 | |||
| 10 | 666,90 | |||
| 29.07.2026 | 21:32:15,340 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 29.07.2026 | 21:32:14,519 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 29.07.2026 | 21:31:45,371 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 29.07.2026 | 21:31:44,662 | 5 | 668,00 | |
| 5 | 668,00 | |||
| 5 | 668,00 | |||
| 29.07.2026 | 21:31:42,975 | 23 | 667,50 | |
| 23 | 667,50 | |||
| 23 | 667,50 | |||
| 29.07.2026 | 21:31:27,296 | 6 | 668,60 | |
| 6 | 668,60 | |||
| 6 | 668,60 | |||
| 29.07.2026 | 21:31:27,197 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 29.07.2026 | 21:31:19,676 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 29.07.2026 | 21:31:00,116 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 29.07.2026 | 21:30:37,225 | 9 | 669,60 | |
| 9 | 669,60 | |||
| 9 | 669,60 | |||
| 29.07.2026 | 21:30:29,530 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 29.07.2026 | 21:29:57,943 | 30 | 669,70 | |
| 30 | 669,70 | |||
| 30 | 669,70 | |||
| 29.07.2026 | 21:29:38,801 | 5 | 669,50 | |
| 5 | 669,50 | |||
| 5 | 669,50 | |||
| 29.07.2026 | 21:29:05,045 | 8 | 667,90 | |
| 8 | 667,90 | |||
| 8 | 667,90 | |||
| 29.07.2026 | 21:29:01,654 | 7 | 667,60 | |
| 7 | 667,60 | |||
| 7 | 667,60 | |||
| 29.07.2026 | 21:28:32,350 | 15 | 667,10 | |
| 15 | 667,10 | |||
| 15 | 667,10 | |||
| 29.07.2026 | 21:28:28,953 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 29.07.2026 | 21:28:22,695 | 30 | 667,20 | |
| 30 | 667,20 | |||
| 30 | 667,20 | |||
| 29.07.2026 | 21:27:49,064 | 20 | 667,10 | |
| 20 | 667,10 | |||
| 20 | 667,10 | |||
| 29.07.2026 | 21:27:16,754 | 58 | 664,90 | |
| 58 | 664,90 | |||
| 58 | 664,90 | |||
| 29.07.2026 | 21:27:11,590 | 5 | 664,80 | |
| 5 | 664,80 | |||
| 5 | 664,80 | |||
| 29.07.2026 | 21:26:44,626 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 29.07.2026 | 21:26:17,883 | 58 | 664,60 | |
| 58 | 664,60 | |||
| 58 | 664,60 | |||
| 29.07.2026 | 21:26:11,723 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 29.07.2026 | 21:25:38,841 | 6 | 668,30 | |
| 6 | 668,30 | |||
| 6 | 668,30 | |||
| 29.07.2026 | 21:25:37,169 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 29.07.2026 | 21:25:31,742 | 5 | 668,40 | |
| 5 | 668,40 | |||
| 5 | 668,40 | |||
| 29.07.2026 | 21:24:54,045 | 15 | 668,20 | |
| 15 | 668,20 | |||
| 15 | 668,20 | |||
| 29.07.2026 | 21:24:19,629 | 20 | 666,70 | |
| 20 | 666,70 | |||
| 20 | 666,70 | |||
| 29.07.2026 | 21:23:37,785 | 4 | 666,00 | |
| 4 | 666,00 | |||
| 4 | 666,00 | |||
| 29.07.2026 | 21:23:28,767 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 29.07.2026 | 21:23:08,488 | 20 | 666,70 | |
| 20 | 666,70 | |||
| 20 | 666,70 | |||
| 29.07.2026 | 21:22:56,462 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 29.07.2026 | 21:22:40,283 | 8 | 665,00 | |
| 8 | 665,00 | |||
| 8 | 665,00 | |||
| 29.07.2026 | 21:22:32,146 | 75 | 664,70 | |
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 8 | 664,70 | |||
| 1 | 664,70 | |||
| 14 | 664,70 | |||
| 1 | 664,70 | |||
| 10 | 664,70 | |||
| 2 | 664,70 | |||
| 75 | 664,70 | |||
| 6 | 664,70 | |||
| 3 | 664,70 | |||
| 2 | 664,70 | |||
| 10 | 664,70 | |||
| 2 | 664,70 | |||
| 29.07.2026 | 21:22:07,040 | 305 | 664,70 | |
| 2 | 664,70 | |||
| 10 | 664,70 | |||
| 2 | 664,70 | |||
| 8 | 664,70 | |||
| 2 | 664,70 | |||
| 14 | 664,70 | |||
| 14 | 664,70 | |||
| 15 | 664,70 | |||
| 12 | 664,70 | |||
| 14 | 664,70 | |||
| 14 | 664,70 | |||
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 15 | 664,70 | |||
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 14 | 664,70 | |||
| 5 | 664,70 | |||
| 15 | 664,70 | |||
| 10 | 664,70 | |||
| 2 | 664,70 | |||
| 8 | 664,70 | |||
| 2 | 664,70 | |||
| 7 | 664,70 | |||
| 2 | 664,70 | |||
| 300 | 664,70 | |||
| 8 | 664,70 | |||
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 5 | 664,70 | |||
| 14 | 664,70 | |||
| 2 | 664,70 | |||
| 2 | 664,70 | |||
| 14 | 664,70 | |||
| 9 | 664,70 | |||
| 14 | 664,70 | |||
| 3 | 664,70 | |||
| 4 | 664,70 | |||
| 29.07.2026 | 21:22:06,880 | 55 | 665,00 | |
| 1 | 665,00 | |||
| 20 | 665,00 | |||
| 1 | 665,00 | |||
| 55 | 665,00 | |||
| 21 | 665,00 | |||
| 5 | 665,00 | |||
| 4 | 665,00 | |||
| 3 | 665,00 | |||
| 29.07.2026 | 21:22:05,398 | 10 | 666,30 | |
| 10 | 666,30 | |||
| 10 | 666,30 | |||
| 29.07.2026 | 21:22:02,237 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 29.07.2026 | 21:21:52,768 | 5 | 665,90 | |
| 5 | 665,90 | |||
| 5 | 665,90 | |||
| 29.07.2026 | 21:21:50,550 | 15 | 666,40 | |
| 15 | 666,40 | |||
| 15 | 666,40 | |||
| 29.07.2026 | 21:21:32,887 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 29.07.2026 | 21:21:32,775 | 9 | 665,40 | |
| 4 | 665,40 | |||
| 9 | 665,40 | |||
| 5 | 665,40 | |||
| 29.07.2026 | 21:21:32,690 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 29.07.2026 | 21:21:24,337 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 29.07.2026 | 21:21:17,251 | 129 | 665,50 | |
| 3 | 665,50 | |||
| 105 | 665,50 | |||
| 1 | 665,50 | |||
| 129 | 665,50 | |||
| 20 | 665,50 | |||
| 29.07.2026 | 21:21:17,111 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 29.07.2026 | 21:21:11,424 | 5 | 666,70 | |
| 5 | 666,70 | |||
| 5 | 666,70 | |||
| 29.07.2026 | 21:21:10,553 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 29.07.2026 | 21:21:10,383 | 7 | 666,60 | |
| 3 | 666,60 | |||
| 4 | 666,60 | |||
| 7 | 666,60 | |||
| 29.07.2026 | 21:21:10,204 | 3 | 666,70 | |
| 3 | 666,70 | |||
| 3 | 666,70 | |||
| 29.07.2026 | 21:21:09,913 | 42 | 667,00 | |
| 2 | 667,00 | |||
| 42 | 667,00 | |||
| 40 | 667,00 | |||
| 29.07.2026 | 21:21:07,435 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 29.07.2026 | 21:21:05,008 | 10 | 667,50 | |
| 10 | 667,50 | |||
| 10 | 667,50 | |||
| 29.07.2026 | 21:20:57,778 | 25 | 668,00 | |
| 10 | 668,00 | |||
| 25 | 668,00 | |||
| 15 | 668,00 | |||
| 29.07.2026 | 21:20:46,446 | 5 | 669,30 | |
| 5 | 669,30 | |||
| 5 | 669,30 | |||
| 29.07.2026 | 21:20:45,322 | 10 | 669,90 | |
| 10 | 669,90 | |||
| 10 | 669,90 | |||
| 29.07.2026 | 21:20:20,864 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 29.07.2026 | 21:20:06,111 | 185 | 669,60 | |
| 185 | 669,60 | |||
| 185 | 669,60 | |||
| 29.07.2026 | 21:20:00,792 | 1 | 670,70 | |
| 1 | 670,70 | |||
| 1 | 670,70 | |||
| 29.07.2026 | 21:19:55,433 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 29.07.2026 | 21:19:47,310 | 20 | 670,00 | |
| 20 | 670,00 | |||
| 20 | 670,00 | |||
| 29.07.2026 | 21:19:38,779 | 20 | 670,70 | |
| 20 | 670,70 | |||
| 20 | 670,70 | |||
| 29.07.2026 | 21:19:14,893 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 29.07.2026 | 21:19:02,013 | 15 | 671,40 | |
| 15 | 671,40 | |||
| 15 | 671,40 | |||
| 29.07.2026 | 21:18:38,177 | 18 | 669,80 | |
| 18 | 669,80 | |||
| 18 | 669,80 | |||
| 29.07.2026 | 21:18:38,127 | 11 | 670,00 | |
| 3 | 670,00 | |||
| 11 | 670,00 | |||
| 2 | 670,00 | |||
| 4 | 670,00 | |||
| 2 | 670,00 | |||
| 29.07.2026 | 21:18:10,017 | 10 | 670,50 | |
| 10 | 670,50 | |||
| 10 | 670,50 | |||
| 29.07.2026 | 21:18:02,164 | 5 | 671,10 | |
| 5 | 671,10 | |||
| 5 | 671,10 | |||
| 29.07.2026 | 21:17:59,695 | 6 | 671,00 | |
| 6 | 671,00 | |||
| 6 | 671,00 | |||
| 29.07.2026 | 21:17:58,555 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 29.07.2026 | 21:17:34,420 | 62 | 671,70 | |
| 62 | 671,70 | |||
| 62 | 671,70 | |||
| 29.07.2026 | 21:17:31,340 | 20 | 671,60 | |
| 20 | 671,60 | |||
| 20 | 671,60 | |||
| 29.07.2026 | 21:17:15,476 | 4 | 673,00 | |
| 4 | 673,00 | |||
| 4 | 673,00 | |||
| 29.07.2026 | 21:17:09,042 | 50 | 674,00 | |
| 50 | 674,00 | |||
| 50 | 674,00 | |||
| 29.07.2026 | 21:16:44,212 | 3 | 674,40 | |
| 3 | 674,40 | |||
| 3 | 674,40 | |||
| 29.07.2026 | 21:16:42,292 | 5 | 675,00 | |
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 29.07.2026 | 21:16:41,929 | 49 | 674,60 | |
| 35 | 674,60 | |||
| 49 | 674,60 | |||
| 14 | 674,60 | |||
| 29.07.2026 | 21:16:41,777 | 9 | 675,00 | |
| 4 | 675,00 | |||
| 9 | 675,00 | |||
| 5 | 675,00 | |||
| 29.07.2026 | 21:16:30,814 | 4 | 676,10 | |
| 4 | 676,10 | |||
| 4 | 676,10 | |||
| 29.07.2026 | 21:16:18,572 | 25 | 676,30 | |
| 25 | 676,30 | |||
| 25 | 676,30 | |||
| 29.07.2026 | 21:16:15,293 | 50 | 676,00 | |
| 50 | 676,00 | |||
| 50 | 676,00 | |||
| 29.07.2026 | 21:15:45,629 | 5 | 678,00 | |
| 5 | 678,00 | |||
| 5 | 678,00 | |||
| 29.07.2026 | 21:15:41,147 | 60 | 678,30 | |
| 60 | 678,30 | |||
| 60 | 678,30 | |||
| 29.07.2026 | 21:15:28,940 | 14 | 677,20 | |
| 14 | 677,20 | |||
| 14 | 677,20 | |||
| 29.07.2026 | 21:15:25,846 | 2 | 677,50 | |
| 2 | 677,50 | |||
| 2 | 677,50 | |||
| 29.07.2026 | 21:15:03,061 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 21:14:53,416 | 29 | 677,40 | |
| 29 | 677,40 | |||
| 29 | 677,40 | |||
| 29.07.2026 | 21:14:12,715 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 29.07.2026 | 21:13:26,120 | 4 | 681,90 | |
| 4 | 681,90 | |||
| 4 | 681,90 | |||
| 29.07.2026 | 21:13:20,684 | 7 | 682,80 | |
| 7 | 682,80 | |||
| 7 | 682,80 | |||
| 29.07.2026 | 21:12:16,424 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 29.07.2026 | 21:11:26,175 | 25 | 679,90 | |
| 25 | 679,90 | |||
| 25 | 679,90 | |||
| 29.07.2026 | 21:11:20,798 | 4 | 679,90 | |
| 4 | 679,90 | |||
| 4 | 679,90 | |||
| 29.07.2026 | 21:10:56,611 | 8 | 677,30 | |
| 8 | 677,30 | |||
| 8 | 677,30 | |||
| 29.07.2026 | 21:10:53,765 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 29.07.2026 | 21:10:45,492 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 21:10:17,293 | 36 | 680,60 | |
| 36 | 680,60 | |||
| 36 | 680,60 | |||
| 29.07.2026 | 21:10:10,028 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 29.07.2026 | 21:09:58,885 | 36 | 680,00 | |
| 36 | 680,00 | |||
| 36 | 680,00 | |||
| 29.07.2026 | 21:09:56,695 | 17 | 679,60 | |
| 17 | 679,60 | |||
| 17 | 679,60 | |||
| 29.07.2026 | 21:09:56,613 | 16 | 680,00 | |
| 1 | 680,00 | |||
| 16 | 680,00 | |||
| 15 | 680,00 | |||
| 29.07.2026 | 21:09:46,916 | 25 | 680,70 | |
| 25 | 680,70 | |||
| 25 | 680,70 | |||
| 29.07.2026 | 21:09:31,810 | 50 | 681,80 | |
| 50 | 681,80 | |||
| 50 | 681,80 | |||
| 29.07.2026 | 21:09:20,554 | 36 | 683,30 | |
| 36 | 683,30 | |||
| 36 | 683,30 | |||
| 29.07.2026 | 21:08:53,070 | 107 | 681,60 | |
| 107 | 681,60 | |||
| 107 | 681,60 | |||
| 29.07.2026 | 21:08:27,183 | 16 | 684,60 | |
| 16 | 684,60 | |||
| 16 | 684,60 | |||
| 29.07.2026 | 21:08:07,404 | 35 | 681,40 | |
| 35 | 681,40 | |||
| 35 | 681,40 | |||
| 29.07.2026 | 21:08:04,979 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 29.07.2026 | 21:08:02,028 | 50 | 683,20 | |
| 50 | 683,20 | |||
| 50 | 683,20 | |||
| 29.07.2026 | 21:07:59,343 | 14 | 683,30 | |
| 14 | 683,30 | |||
| 14 | 683,30 | |||
| 29.07.2026 | 21:07:44,540 | 10 | 685,30 | |
| 10 | 685,30 | |||
| 10 | 685,30 | |||
| 29.07.2026 | 21:06:40,598 | 20 | 686,30 | |
| 20 | 686,30 | |||
| 20 | 686,30 | |||
| 29.07.2026 | 21:06:29,347 | 3 | 687,40 | |
| 3 | 687,40 | |||
| 3 | 687,40 | |||
| 29.07.2026 | 21:05:54,997 | 55 | 685,00 | |
| 50 | 685,00 | |||
| 55 | 685,00 | |||
| 5 | 685,00 | |||
| 29.07.2026 | 21:05:50,008 | 18 | 686,20 | |
| 18 | 686,20 | |||
| 18 | 686,20 | |||
| 29.07.2026 | 21:05:38,095 | 5 | 688,70 | |
| 5 | 688,70 | |||
| 5 | 688,70 | |||
| 29.07.2026 | 21:05:26,120 | 2 | 688,40 | |
| 2 | 688,40 | |||
| 2 | 688,40 | |||
| 29.07.2026 | 21:04:55,979 | 1 | 686,70 | |
| 1 | 686,70 | |||
| 1 | 686,70 | |||
| 29.07.2026 | 21:04:46,805 | 155 | 687,30 | |
| 155 | 687,30 | |||
| 155 | 687,30 | |||
| 29.07.2026 | 21:04:30,789 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 29.07.2026 | 21:03:13,862 | 8 | 690,30 | |
| 8 | 690,30 | |||
| 8 | 690,30 | |||
| 29.07.2026 | 21:02:43,391 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 29.07.2026 | 21:02:38,063 | 5 | 693,40 | |
| 5 | 693,40 | |||
| 5 | 693,40 | |||
| 29.07.2026 | 21:02:11,797 | 99 | 693,00 | |
| 3 | 693,00 | |||
| 96 | 693,00 | |||
| 99 | 693,00 | |||
| 29.07.2026 | 21:02:04,412 | 30 | 692,60 | |
| 30 | 692,60 | |||
| 30 | 692,60 | |||
| 29.07.2026 | 21:01:09,239 | 1 | 690,00 | |
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 29.07.2026 | 21:00:49,737 | 2 | 690,70 | |
| 2 | 690,70 | |||
| 2 | 690,70 | |||
| 29.07.2026 | 21:00:48,316 | 11 | 690,00 | |
| 11 | 690,00 | |||
| 11 | 690,00 | |||
| 29.07.2026 | 21:00:31,809 | 5 | 691,30 | |
| 5 | 691,30 | |||
| 5 | 691,30 | |||
| 29.07.2026 | 21:00:13,747 | 50 | 692,00 | |
| 50 | 692,00 | |||
| 50 | 692,00 | |||
| 29.07.2026 | 21:00:01,693 | 1 | 691,90 | |
| 1 | 691,90 | |||
| 1 | 691,90 | |||
| 29.07.2026 | 21:00:00,606 | 72 | 691,00 | |
| 72 | 691,00 | |||
| 72 | 691,00 | |||
| 29.07.2026 | 20:59:49,452 | 15 | 690,70 | |
| 15 | 690,70 | |||
| 15 | 690,70 | |||
| 29.07.2026 | 20:59:44,102 | 15 | 690,10 | |
| 15 | 690,10 | |||
| 15 | 690,10 | |||
| 29.07.2026 | 20:59:36,910 | 32 | 689,90 | |
| 32 | 689,90 | |||
| 32 | 689,90 | |||
| 29.07.2026 | 20:59:30,450 | 8 | 689,00 | |
| 8 | 689,00 | |||
| 8 | 689,00 | |||
| 29.07.2026 | 20:59:28,997 | 1 | 688,90 | |
| 1 | 688,90 | |||
| 1 | 688,90 | |||
| 29.07.2026 | 20:59:26,575 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 29.07.2026 | 20:59:26,473 | 4 | 688,50 | |
| 4 | 688,50 | |||
| 4 | 688,50 | |||
| 29.07.2026 | 20:59:15,025 | 95 | 689,20 | |
| 95 | 689,20 | |||
| 95 | 689,20 | |||
| 29.07.2026 | 20:59:14,874 | 300 | 689,20 | |
| 300 | 689,20 | |||
| 300 | 689,20 | |||
| 29.07.2026 | 20:59:14,704 | 304 | 689,20 | |
| 304 | 689,20 | |||
| 4 | 689,20 | |||
| 300 | 689,20 | |||
| 29.07.2026 | 20:59:08,416 | 300 | 689,20 | |
| 300 | 689,20 | |||
| 300 | 689,20 | |||
| 29.07.2026 | 20:58:51,136 | 5 | 691,70 | |
| 5 | 691,70 | |||
| 5 | 691,70 | |||
| 29.07.2026 | 20:58:28,650 | 5 | 691,60 | |
| 5 | 691,60 | |||
| 5 | 691,60 | |||
| 29.07.2026 | 20:58:20,554 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 29.07.2026 | 20:58:17,797 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 29.07.2026 | 20:58:07,927 | 3 | 691,30 | |
| 3 | 691,30 | |||
| 3 | 691,30 | |||
| 29.07.2026 | 20:58:03,107 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 29.07.2026 | 20:57:56,639 | 1 | 690,10 | |
| 1 | 690,10 | |||
| 1 | 690,10 | |||
| 29.07.2026 | 20:57:07,044 | 10 | 688,00 | |
| 10 | 688,00 | |||
| 10 | 688,00 | |||
| 29.07.2026 | 20:57:02,730 | 15 | 688,50 | |
| 15 | 688,50 | |||
| 15 | 688,50 | |||
| 29.07.2026 | 20:56:38,777 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 29.07.2026 | 20:56:24,325 | 1 | 689,50 | |
| 1 | 689,50 | |||
| 1 | 689,50 | |||
| 29.07.2026 | 20:56:08,398 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 29.07.2026 | 20:56:04,948 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 29.07.2026 | 20:56:04,848 | 10 | 688,00 | |
| 10 | 688,00 | |||
| 10 | 688,00 | |||
| 29.07.2026 | 20:55:58,999 | 36 | 688,60 | |
| 36 | 688,60 | |||
| 36 | 688,60 | |||
| 29.07.2026 | 20:55:48,673 | 30 | 688,30 | |
| 30 | 688,30 | |||
| 30 | 688,30 | |||
| 29.07.2026 | 20:55:37,789 | 3 | 689,70 | |
| 3 | 689,70 | |||
| 3 | 689,70 | |||
| 29.07.2026 | 20:55:28,024 | 154 | 690,00 | |
| 154 | 690,00 | |||
| 154 | 690,00 | |||
| 29.07.2026 | 20:55:26,122 | 10 | 690,10 | |
| 10 | 690,10 | |||
| 10 | 690,10 | |||
| 29.07.2026 | 20:55:20,040 | 27 | 688,80 | |
| 27 | 688,80 | |||
| 27 | 688,80 | |||
| 29.07.2026 | 20:55:13,472 | 7 | 689,30 | |
| 7 | 689,30 | |||
| 7 | 689,30 | |||
| 29.07.2026 | 20:55:10,381 | 1 | 689,10 | |
| 1 | 689,10 | |||
| 1 | 689,10 | |||
| 29.07.2026 | 20:55:06,212 | 4 | 690,50 | |
| 4 | 690,50 | |||
| 4 | 690,50 | |||
| 29.07.2026 | 20:54:57,536 | 160 | 690,40 | |
| 160 | 690,40 | |||
| 160 | 690,40 | |||
| 29.07.2026 | 20:54:39,679 | 2 | 689,90 | |
| 2 | 689,90 | |||
| 2 | 689,90 | |||
| 29.07.2026 | 20:54:35,256 | 1 | 688,90 | |
| 1 | 688,90 | |||
| 1 | 688,90 | |||
| 29.07.2026 | 20:54:10,852 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 29.07.2026 | 20:53:52,162 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 20:52:44,380 | 15 | 688,00 | |
| 15 | 688,00 | |||
| 15 | 688,00 | |||
| 29.07.2026 | 20:52:22,972 | 15 | 688,70 | |
| 15 | 688,70 | |||
| 15 | 688,70 | |||
| 29.07.2026 | 20:52:20,525 | 15 | 688,80 | |
| 15 | 688,80 | |||
| 15 | 688,80 | |||
| 29.07.2026 | 20:52:17,435 | 10 | 689,00 | |
| 10 | 689,00 | |||
| 10 | 689,00 | |||
| 29.07.2026 | 20:52:11,072 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 29.07.2026 | 20:52:04,921 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 29.07.2026 | 20:51:53,777 | 25 | 686,90 | |
| 25 | 686,90 | |||
| 25 | 686,90 | |||
| 29.07.2026 | 20:51:51,908 | 4 | 687,00 | |
| 4 | 687,00 | |||
| 4 | 687,00 | |||
| 29.07.2026 | 20:51:45,784 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 29.07.2026 | 20:51:43,736 | 7 | 686,60 | |
| 7 | 686,60 | |||
| 7 | 686,60 | |||
| 29.07.2026 | 20:51:24,401 | 5 | 687,20 | |
| 5 | 687,20 | |||
| 5 | 687,20 | |||
| 29.07.2026 | 20:51:22,574 | 14 | 687,00 | |
| 14 | 687,00 | |||
| 14 | 687,00 | |||
| 29.07.2026 | 20:51:18,567 | 9 | 686,70 | |
| 9 | 686,70 | |||
| 9 | 686,70 | |||
| 29.07.2026 | 20:51:16,924 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 29.07.2026 | 20:51:10,726 | 3 | 689,30 | |
| 3 | 689,30 | |||
| 3 | 689,30 | |||
| 29.07.2026 | 20:50:50,993 | 50 | 690,40 | |
| 50 | 690,40 | |||
| 50 | 690,40 | |||
| 29.07.2026 | 20:50:37,823 | 30 | 690,60 | |
| 30 | 690,60 | |||
| 30 | 690,60 | |||
| 29.07.2026 | 20:50:20,547 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 29.07.2026 | 20:50:06,450 | 175 | 690,20 | |
| 175 | 690,20 | |||
| 175 | 690,20 | |||
| 29.07.2026 | 20:49:54,268 | 20 | 690,90 | |
| 20 | 690,90 | |||
| 20 | 690,90 | |||
| 29.07.2026 | 20:49:39,666 | 1 | 691,30 | |
| 1 | 691,30 | |||
| 1 | 691,30 | |||
| 29.07.2026 | 20:49:37,439 | 1 | 691,30 | |
| 1 | 691,30 | |||
| 1 | 691,30 | |||
| 29.07.2026 | 20:49:34,902 | 50 | 690,50 | |
| 50 | 690,50 | |||
| 45 | 690,50 | |||
| 5 | 690,50 | |||
| 29.07.2026 | 20:49:27,464 | 7 | 690,10 | |
| 7 | 690,10 | |||
| 7 | 690,10 | |||
| 29.07.2026 | 20:49:22,983 | 3 | 690,30 | |
| 3 | 690,30 | |||
| 3 | 690,30 | |||
| 29.07.2026 | 20:49:21,417 | 6 | 690,30 | |
| 6 | 690,30 | |||
| 6 | 690,30 | |||
| 29.07.2026 | 20:49:19,677 | 10 | 690,00 | |
| 10 | 690,00 | |||
| 10 | 690,00 | |||
| 29.07.2026 | 20:49:01,659 | 180 | 689,00 | |
| 180 | 689,00 | |||
| 180 | 689,00 | |||
| 29.07.2026 | 20:49:01,315 | 5 | 689,40 | |
| 5 | 689,40 | |||
| 5 | 689,40 | |||
| 29.07.2026 | 20:49:01,234 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 29.07.2026 | 20:49:00,297 | 5 | 689,50 | |
| 5 | 689,50 | |||
| 5 | 689,50 | |||
| 29.07.2026 | 20:48:59,556 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 29.07.2026 | 20:48:50,640 | 1 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 29.07.2026 | 20:48:47,678 | 15 | 690,40 | |
| 15 | 690,40 | |||
| 15 | 690,40 | |||
| 29.07.2026 | 20:48:44,383 | 10 | 690,60 | |
| 10 | 690,60 | |||
| 10 | 690,60 | |||
| 29.07.2026 | 20:48:41,763 | 15 | 692,60 | |
| 15 | 692,60 | |||
| 15 | 692,60 | |||
| 29.07.2026 | 20:48:40,336 | 2 | 692,60 | |
| 2 | 692,60 | |||
| 2 | 692,60 | |||
| 29.07.2026 | 20:48:33,184 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 29.07.2026 | 20:48:27,906 | 2 | 693,10 | |
| 2 | 693,10 | |||
| 2 | 693,10 | |||
| 29.07.2026 | 20:48:17,831 | 28 | 693,90 | |
| 28 | 693,90 | |||
| 28 | 693,90 | |||
| 29.07.2026 | 20:48:07,922 | 11 | 694,70 | |
| 11 | 694,70 | |||
| 11 | 694,70 | |||
| 29.07.2026 | 20:48:05,644 | 4 | 694,70 | |
| 4 | 694,70 | |||
| 4 | 694,70 | |||
| 29.07.2026 | 20:48:01,723 | 10 | 694,30 | |
| 10 | 694,30 | |||
| 10 | 694,30 | |||
| 29.07.2026 | 20:47:50,781 | 1 | 693,70 | |
| 1 | 693,70 | |||
| 1 | 693,70 | |||
| 29.07.2026 | 20:47:46,972 | 1 | 694,30 | |
| 1 | 694,30 | |||
| 1 | 694,30 | |||
| 29.07.2026 | 20:47:45,369 | 70 | 695,20 | |
| 70 | 695,20 | |||
| 70 | 695,20 | |||
| 29.07.2026 | 20:47:45,116 | 100 | 695,00 | |
| 100 | 695,00 | |||
| 100 | 695,00 | |||
| 29.07.2026 | 20:47:34,586 | 10 | 693,00 | |
| 10 | 693,00 | |||
| 10 | 693,00 | |||
| 29.07.2026 | 20:47:31,349 | 10 | 693,00 | |
| 10 | 693,00 | |||
| 10 | 693,00 | |||
| 29.07.2026 | 20:47:25,938 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 29.07.2026 | 20:47:21,007 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 29.07.2026 | 20:47:16,096 | 120 | 691,00 | |
| 50 | 691,00 | |||
| 120 | 691,00 | |||
| 70 | 691,00 | |||
| 29.07.2026 | 20:47:12,690 | 1 | 690,70 | |
| 1 | 690,70 | |||
| 1 | 690,70 | |||
| 29.07.2026 | 20:46:59,188 | 4 | 690,60 | |
| 4 | 690,60 | |||
| 4 | 690,60 | |||
| 29.07.2026 | 20:46:52,266 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 29.07.2026 | 20:46:38,709 | 15 | 690,90 | |
| 15 | 690,90 | |||
| 15 | 690,90 | |||
| 29.07.2026 | 20:46:08,187 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 29.07.2026 | 20:46:06,085 | 35 | 688,70 | |
| 35 | 688,70 | |||
| 35 | 688,70 | |||
| 29.07.2026 | 20:45:44,381 | 10 | 686,60 | |
| 10 | 686,60 | |||
| 10 | 686,60 | |||
| 29.07.2026 | 20:45:36,064 | 2 | 687,10 | |
| 2 | 687,10 | |||
| 2 | 687,10 | |||
| 29.07.2026 | 20:45:33,896 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 29.07.2026 | 20:45:29,874 | 26 | 688,80 | |
| 26 | 688,80 | |||
| 26 | 688,80 | |||
| 29.07.2026 | 20:45:17,558 | 5 | 688,50 | |
| 5 | 688,50 | |||
| 5 | 688,50 | |||
| 29.07.2026 | 20:45:04,502 | 31 | 688,00 | |
| 31 | 688,00 | |||
| 31 | 688,00 | |||
| 29.07.2026 | 20:45:02,080 | 2 | 688,50 | |
| 2 | 688,50 | |||
| 2 | 688,50 | |||
| 29.07.2026 | 20:44:59,271 | 35 | 688,80 | |
| 35 | 688,80 | |||
| 35 | 688,80 | |||
| 29.07.2026 | 20:44:57,230 | 10 | 689,40 | |
| 10 | 689,40 | |||
| 10 | 689,40 | |||
| 29.07.2026 | 20:44:57,171 | 2 | 689,10 | |
| 2 | 689,10 | |||
| 2 | 689,10 | |||
| 29.07.2026 | 20:44:48,030 | 1 | 687,70 | |
| 1 | 687,70 | |||
| 1 | 687,70 | |||
| 29.07.2026 | 20:44:37,275 | 50 | 688,00 | |
| 50 | 688,00 | |||
| 50 | 688,00 | |||
| 29.07.2026 | 20:44:02,980 | 3 | 684,80 | |
| 3 | 684,80 | |||
| 3 | 684,80 | |||
| 29.07.2026 | 20:43:42,897 | 43 | 684,50 | |
| 43 | 684,50 | |||
| 43 | 684,50 | |||
| 29.07.2026 | 20:43:38,495 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 29.07.2026 | 20:43:37,984 | 20 | 683,60 | |
| 20 | 683,60 | |||
| 20 | 683,60 | |||
| 29.07.2026 | 20:43:37,506 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 29.07.2026 | 20:43:25,633 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 29.07.2026 | 20:43:16,208 | 156 | 682,70 | |
| 156 | 682,70 | |||
| 156 | 682,70 | |||
| 29.07.2026 | 20:43:15,813 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 29.07.2026 | 20:42:52,182 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 29.07.2026 | 20:42:36,625 | 6 | 684,00 | |
| 6 | 684,00 | |||
| 6 | 684,00 | |||
| 29.07.2026 | 20:42:26,712 | 4 | 682,80 | |
| 4 | 682,80 | |||
| 4 | 682,80 | |||
| 29.07.2026 | 20:41:56,321 | 5 | 683,60 | |
| 5 | 683,60 | |||
| 5 | 683,60 | |||
| 29.07.2026 | 20:41:49,890 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 29.07.2026 | 20:41:40,688 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 29.07.2026 | 20:41:27,377 | 3 | 683,90 | |
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 29.07.2026 | 20:41:23,802 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 29.07.2026 | 20:41:16,636 | 19 | 682,90 | |
| 19 | 682,90 | |||
| 19 | 682,90 | |||
| 29.07.2026 | 20:41:10,197 | 3 | 681,90 | |
| 3 | 681,90 | |||
| 3 | 681,90 | |||
| 29.07.2026 | 20:40:31,642 | 40 | 680,00 | |
| 40 | 680,00 | |||
| 35 | 680,00 | |||
| 5 | 680,00 | |||
| 29.07.2026 | 20:40:26,450 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 2 | 679,80 | |||
| 29.07.2026 | 20:40:14,005 | 10 | 678,40 | |
| 10 | 678,40 | |||
| 10 | 678,40 | |||
| 29.07.2026 | 20:39:35,728 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 29.07.2026 | 20:39:30,001 | 2 | 675,70 | |
| 2 | 675,70 | |||
| 2 | 675,70 | |||
| 29.07.2026 | 20:38:59,911 | 6 | 676,60 | |
| 6 | 676,60 | |||
| 6 | 676,60 | |||
| 29.07.2026 | 20:38:27,168 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 29.07.2026 | 20:38:14,515 | 50 | 676,70 | |
| 50 | 676,70 | |||
| 50 | 676,70 | |||
| 29.07.2026 | 20:37:36,852 | 25 | 673,80 | |
| 25 | 673,80 | |||
| 25 | 673,80 | |||
| 29.07.2026 | 20:37:24,771 | 5 | 672,30 | |
| 5 | 672,30 | |||
| 5 | 672,30 | |||
| 29.07.2026 | 20:37:24,167 | 2 | 672,60 | |
| 2 | 672,60 | |||
| 2 | 672,60 | |||
| 29.07.2026 | 20:37:15,719 | 2 | 672,90 | |
| 2 | 672,90 | |||
| 2 | 672,90 | |||
| 29.07.2026 | 20:36:09,483 | 71 | 671,40 | |
| 71 | 671,40 | |||
| 71 | 671,40 | |||
| 29.07.2026 | 20:35:55,698 | 10 | 671,70 | |
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 29.07.2026 | 20:35:38,352 | 2 | 670,80 | |
| 2 | 670,80 | |||
| 2 | 670,80 | |||
| 29.07.2026 | 20:35:27,673 | 6 | 671,80 | |
| 6 | 671,80 | |||
| 6 | 671,80 | |||
| 29.07.2026 | 20:35:19,142 | 6 | 670,90 | |
| 6 | 670,90 | |||
| 6 | 670,90 | |||
| 29.07.2026 | 20:35:06,416 | 9 | 670,20 | |
| 9 | 670,20 | |||
| 9 | 670,20 | |||
| 29.07.2026 | 20:34:10,956 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 29.07.2026 | 20:33:53,312 | 6 | 671,30 | |
| 6 | 671,30 | |||
| 6 | 671,30 | |||
| 29.07.2026 | 20:33:04,196 | 7 | 670,90 | |
| 7 | 670,90 | |||
| 7 | 670,90 | |||
| 29.07.2026 | 20:32:58,810 | 5 | 670,60 | |
| 5 | 670,60 | |||
| 5 | 670,60 | |||
| 29.07.2026 | 20:32:38,331 | 20 | 669,60 | |
| 20 | 669,60 | |||
| 20 | 669,60 | |||
| 29.07.2026 | 20:32:37,845 | 3 | 669,60 | |
| 3 | 669,60 | |||
| 3 | 669,60 | |||
| 29.07.2026 | 20:32:11,775 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 29.07.2026 | 20:32:10,214 | 34 | 667,70 | |
| 15 | 667,70 | |||
| 34 | 667,70 | |||
| 19 | 667,70 | |||
| 29.07.2026 | 20:32:10,032 | 35 | 668,00 | |
| 2 | 668,00 | |||
| 15 | 668,00 | |||
| 15 | 668,00 | |||
| 3 | 668,00 | |||
| 35 | 668,00 | |||
| 29.07.2026 | 20:31:57,261 | 1 | 670,70 | |
| 1 | 670,70 | |||
| 1 | 670,70 | |||
| 29.07.2026 | 20:31:13,676 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 29.07.2026 | 20:31:12,697 | 37 | 671,60 | |
| 37 | 671,60 | |||
| 37 | 671,60 | |||
| 29.07.2026 | 20:30:59,706 | 7 | 670,50 | |
| 7 | 670,50 | |||
| 7 | 670,50 | |||
| 29.07.2026 | 20:30:56,727 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 29.07.2026 | 20:30:39,848 | 44 | 671,10 | |
| 44 | 671,10 | |||
| 44 | 671,10 | |||
| 29.07.2026 | 20:30:26,960 | 70 | 671,10 | |
| 70 | 671,10 | |||
| 70 | 671,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00