Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4470
4250
147,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 20:46:37,388 | 135 | 148,00 | |
| 135 | 148,00 | |||
| 135 | 148,00 | |||
| 07.01.2026 | 20:46:33,355 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:46:21,181 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 07.01.2026 | 20:45:45,470 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 20:45:43,883 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:45:41,611 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 07.01.2026 | 20:45:40,934 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:45:00,890 | 18 | 148,02 | |
| 18 | 148,02 | |||
| 18 | 148,02 | |||
| 07.01.2026 | 20:44:45,904 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:44:11,724 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 07.01.2026 | 20:43:55,085 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 07.01.2026 | 20:43:49,752 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:43:38,200 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:43:21,822 | 34 | 148,00 | |
| 34 | 148,00 | |||
| 34 | 148,00 | |||
| 07.01.2026 | 20:43:16,337 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 07.01.2026 | 20:42:57,619 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:42:38,797 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:41:30,351 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:40:55,339 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:40:54,186 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 07.01.2026 | 20:40:44,168 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 20:39:58,079 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:39:23,506 | 608 | 148,00 | |
| 174 | 148,00 | |||
| 434 | 148,00 | |||
| 608 | 148,00 | |||
| 07.01.2026 | 20:39:15,724 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 07.01.2026 | 20:39:13,957 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 07.01.2026 | 20:38:56,478 | 51 | 148,02 | |
| 51 | 148,02 | |||
| 51 | 148,02 | |||
| 07.01.2026 | 20:38:53,421 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 20:38:29,483 | 11 | 148,04 | |
| 11 | 148,04 | |||
| 11 | 148,04 | |||
| 07.01.2026 | 20:38:02,917 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 20:37:38,171 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 07.01.2026 | 20:37:32,357 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 20:37:02,933 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 20:36:41,333 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:36:40,308 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:36:23,302 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:35:55,291 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:35:23,899 | 34 | 148,06 | |
| 34 | 148,06 | |||
| 34 | 148,06 | |||
| 07.01.2026 | 20:35:06,123 | 67 | 148,04 | |
| 67 | 148,04 | |||
| 67 | 148,04 | |||
| 07.01.2026 | 20:34:32,544 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 07.01.2026 | 20:33:49,393 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 20:33:29,139 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 20:32:51,871 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 07.01.2026 | 20:32:43,717 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:32:36,467 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 20:32:32,140 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 20:32:25,300 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 20:32:20,484 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 07.01.2026 | 20:32:10,904 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 20:32:03,458 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:32:00,448 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 20:31:57,827 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 20:31:27,534 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:30:30,064 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:30:12,006 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 20:30:00,695 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:29:56,040 | 69 | 147,96 | |
| 69 | 147,96 | |||
| 69 | 147,96 | |||
| 07.01.2026 | 20:29:53,564 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 07.01.2026 | 20:29:25,854 | 14 | 147,98 | |
| 14 | 147,98 | |||
| 14 | 147,98 | |||
| 07.01.2026 | 20:29:18,733 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 07.01.2026 | 20:29:16,705 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 07.01.2026 | 20:29:12,577 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:28:54,860 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:28:54,152 | 22 | 147,96 | |
| 22 | 147,96 | |||
| 22 | 147,96 | |||
| 07.01.2026 | 20:28:48,707 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:28:48,631 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:28:48,292 | 50 | 147,96 | |
| 50 | 147,96 | |||
| 50 | 147,96 | |||
| 07.01.2026 | 20:28:47,016 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:28:46,322 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 07.01.2026 | 20:28:37,325 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 20:28:29,706 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:27:45,002 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:27:41,476 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 20:27:39,869 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:27:15,618 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 07.01.2026 | 20:27:15,206 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:27:02,436 | 85 | 147,96 | |
| 85 | 147,96 | |||
| 85 | 147,96 | |||
| 07.01.2026 | 20:26:53,272 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:26:45,013 | 55 | 147,94 | |
| 55 | 147,94 | |||
| 55 | 147,94 | |||
| 07.01.2026 | 20:26:35,391 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 20:26:19,108 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 20:26:06,154 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 20:26:04,166 | 154 | 147,94 | |
| 154 | 147,94 | |||
| 154 | 147,94 | |||
| 07.01.2026 | 20:25:52,770 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 20:25:45,527 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 20:25:32,181 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:25:13,116 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 07.01.2026 | 20:24:38,194 | 44 | 147,98 | |
| 44 | 147,98 | |||
| 44 | 147,98 | |||
| 07.01.2026 | 20:24:09,722 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 07.01.2026 | 20:23:51,900 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:23:31,767 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 07.01.2026 | 20:23:29,776 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:23:26,004 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:22:45,571 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 07.01.2026 | 20:22:35,507 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:21:58,578 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:21:06,939 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:20:38,936 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 07.01.2026 | 20:20:06,520 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:20:05,377 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 07.01.2026 | 20:19:52,063 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:19:32,279 | 13 | 148,02 | |
| 13 | 148,02 | |||
| 13 | 148,02 | |||
| 07.01.2026 | 20:19:26,294 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:19:23,819 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:19:02,727 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:18:59,733 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 07.01.2026 | 20:18:50,569 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:18:44,217 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:18:17,275 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:17:37,901 | 100 | 147,98 | |
| 100 | 147,98 | |||
| 100 | 147,98 | |||
| 07.01.2026 | 20:17:32,146 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 07.01.2026 | 20:17:18,953 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 07.01.2026 | 20:17:18,515 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 07.01.2026 | 20:17:12,568 | 100 | 147,96 | |
| 100 | 147,96 | |||
| 100 | 147,96 | |||
| 07.01.2026 | 20:17:10,566 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 20:17:01,139 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 07.01.2026 | 20:16:52,185 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 20:16:33,260 | 61 | 147,98 | |
| 61 | 147,98 | |||
| 61 | 147,98 | |||
| 07.01.2026 | 20:16:32,642 | 17 | 147,98 | |
| 17 | 147,98 | |||
| 17 | 147,98 | |||
| 07.01.2026 | 20:16:30,113 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 07.01.2026 | 20:16:18,575 | 70 | 147,86 | |
| 70 | 147,86 | |||
| 70 | 147,86 | |||
| 07.01.2026 | 20:16:17,266 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 07.01.2026 | 20:16:16,664 | 40 | 147,86 | |
| 40 | 147,86 | |||
| 11 | 147,86 | |||
| 29 | 147,86 | |||
| 07.01.2026 | 20:16:08,651 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 20:16:02,064 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 20:15:41,734 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 20:15:32,977 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 07.01.2026 | 20:15:15,678 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:14:17,611 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 20:14:06,863 | 35 | 148,04 | |
| 35 | 148,04 | |||
| 35 | 148,04 | |||
| 07.01.2026 | 20:14:04,367 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 20:13:55,257 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 07.01.2026 | 20:13:43,801 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:13:37,892 | 13 | 147,88 | |
| 13 | 147,88 | |||
| 13 | 147,88 | |||
| 07.01.2026 | 20:13:02,348 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:12:59,021 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 07.01.2026 | 20:12:46,620 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 07.01.2026 | 20:12:39,256 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 20:12:35,760 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:12:35,470 | 14 | 148,04 | |
| 14 | 148,04 | |||
| 14 | 148,04 | |||
| 07.01.2026 | 20:12:14,480 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:12:12,293 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 20:11:37,423 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:11:02,790 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:10:59,569 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 20:10:38,794 | 12 | 148,02 | |
| 12 | 148,02 | |||
| 12 | 148,02 | |||
| 07.01.2026 | 20:10:34,215 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:10:31,783 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 07.01.2026 | 20:10:24,732 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 20:10:15,300 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:09:37,094 | 28 | 148,10 | |
| 28 | 148,10 | |||
| 28 | 148,10 | |||
| 07.01.2026 | 20:08:38,783 | 5 | 148,16 | |
| 5 | 148,16 | |||
| 5 | 148,16 | |||
| 07.01.2026 | 20:08:34,032 | 35 | 148,16 | |
| 35 | 148,16 | |||
| 35 | 148,16 | |||
| 07.01.2026 | 20:08:16,131 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 20:08:12,807 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 20:08:10,797 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 20:07:58,691 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:07:56,382 | 24 | 148,14 | |
| 24 | 148,14 | |||
| 24 | 148,14 | |||
| 07.01.2026 | 20:07:46,892 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 07.01.2026 | 20:07:33,475 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 20:07:29,915 | 66 | 148,14 | |
| 66 | 148,14 | |||
| 66 | 148,14 | |||
| 07.01.2026 | 20:07:21,365 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 20:07:14,751 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 07.01.2026 | 20:06:53,540 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 07.01.2026 | 20:05:54,728 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 20:05:31,133 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:05:21,993 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:05:18,710 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:04:04,178 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 07.01.2026 | 20:04:04,101 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:03:47,826 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 07.01.2026 | 20:03:40,167 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:03:36,948 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:03:24,375 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:02:36,777 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 20:02:06,692 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 07.01.2026 | 20:01:30,336 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:00:34,011 | 202 | 148,16 | |
| 202 | 148,16 | |||
| 202 | 148,16 | |||
| 07.01.2026 | 20:00:05,342 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 07.01.2026 | 20:00:03,162 | 74 | 148,18 | |
| 74 | 148,18 | |||
| 74 | 148,18 | |||
| 07.01.2026 | 19:59:59,687 | 12 | 148,18 | |
| 12 | 148,18 | |||
| 12 | 148,18 | |||
| 07.01.2026 | 19:59:48,996 | 270 | 148,18 | |
| 270 | 148,18 | |||
| 270 | 148,18 | |||
| 07.01.2026 | 19:59:44,608 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 07.01.2026 | 19:59:08,778 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 07.01.2026 | 19:58:46,133 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 19:58:34,152 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 19:58:00,349 | 67 | 148,14 | |
| 67 | 148,14 | |||
| 67 | 148,14 | |||
| 07.01.2026 | 19:57:25,086 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:57:04,997 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:56:46,375 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 19:56:18,720 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 07.01.2026 | 19:55:53,001 | 67 | 148,14 | |
| 67 | 148,14 | |||
| 67 | 148,14 | |||
| 07.01.2026 | 19:55:37,455 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:55:34,630 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 5 | 148,00 | |||
| 4 | 148,00 | |||
| 07.01.2026 | 19:55:31,713 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:55:09,572 | 14 | 148,16 | |
| 14 | 148,16 | |||
| 14 | 148,16 | |||
| 07.01.2026 | 19:54:30,429 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:53:44,234 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 19:53:07,302 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 19:53:06,358 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 07.01.2026 | 19:52:46,367 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 07.01.2026 | 19:52:13,449 | 68 | 148,18 | |
| 26 | 148,18 | |||
| 42 | 148,18 | |||
| 68 | 148,18 | |||
| 07.01.2026 | 19:51:54,313 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 07.01.2026 | 19:51:41,082 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 07.01.2026 | 19:51:13,479 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 07.01.2026 | 19:50:55,199 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 19:50:54,851 | 47 | 148,16 | |
| 47 | 148,16 | |||
| 47 | 148,16 | |||
| 07.01.2026 | 19:50:54,351 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 19:50:31,719 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 07.01.2026 | 19:50:07,868 | 68 | 148,16 | |
| 68 | 148,16 | |||
| 68 | 148,16 | |||
| 07.01.2026 | 19:49:42,939 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 19:49:32,730 | 17 | 148,14 | |
| 17 | 148,14 | |||
| 17 | 148,14 | |||
| 07.01.2026 | 19:47:46,373 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 19:47:40,713 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 07.01.2026 | 19:47:38,223 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:47:37,621 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 07.01.2026 | 19:47:16,032 | 25 | 147,98 | |
| 25 | 147,98 | |||
| 25 | 147,98 | |||
| 07.01.2026 | 19:47:07,927 | 78 | 148,12 | |
| 78 | 148,12 | |||
| 78 | 148,12 | |||
| 07.01.2026 | 19:46:54,371 | 56 | 147,98 | |
| 56 | 147,98 | |||
| 56 | 147,98 | |||
| 07.01.2026 | 19:46:31,795 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 19:45:44,234 | 67 | 147,96 | |
| 67 | 147,96 | |||
| 67 | 147,96 | |||
| 07.01.2026 | 19:45:28,308 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:44:39,699 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 19:44:22,730 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 07.01.2026 | 19:43:29,715 | 60 | 147,94 | |
| 7 | 147,94 | |||
| 60 | 147,94 | |||
| 53 | 147,94 | |||
| 07.01.2026 | 19:43:23,211 | 13 | 148,08 | |
| 13 | 148,08 | |||
| 13 | 148,08 | |||
| 07.01.2026 | 19:42:47,553 | 13 | 148,08 | |
| 13 | 148,08 | |||
| 13 | 148,08 | |||
| 07.01.2026 | 19:42:43,349 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 07.01.2026 | 19:42:28,736 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 07.01.2026 | 19:42:10,177 | 11 | 148,10 | |
| 11 | 148,10 | |||
| 11 | 148,10 | |||
| 07.01.2026 | 19:41:46,722 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 19:41:24,547 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:41:23,272 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 07.01.2026 | 19:41:15,659 | 67 | 148,08 | |
| 67 | 148,08 | |||
| 67 | 148,08 | |||
| 07.01.2026 | 19:41:08,377 | 14 | 148,08 | |
| 14 | 148,08 | |||
| 14 | 148,08 | |||
| 07.01.2026 | 19:40:55,188 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:40:50,857 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:40:47,031 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:39:45,446 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 19:39:25,572 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 07.01.2026 | 19:39:11,748 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 19:39:10,942 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 19:38:27,641 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 07.01.2026 | 19:38:22,535 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:38:19,789 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 07.01.2026 | 19:37:12,012 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 19:36:58,048 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 07.01.2026 | 19:36:52,256 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 19:36:40,581 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 19:36:03,440 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 07.01.2026 | 19:35:47,163 | 27 | 148,04 | |
| 27 | 148,04 | |||
| 27 | 148,04 | |||
| 07.01.2026 | 19:35:46,633 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 19:35:28,918 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:35:14,020 | 41 | 148,04 | |
| 41 | 148,04 | |||
| 41 | 148,04 | |||
| 07.01.2026 | 19:34:12,540 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:33:51,001 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 19:33:23,329 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:33:19,357 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 07.01.2026 | 19:32:56,657 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 07.01.2026 | 19:32:51,540 | 150 | 148,00 | |
| 150 | 148,00 | |||
| 150 | 148,00 | |||
| 07.01.2026 | 19:32:46,013 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 19:32:41,117 | 17 | 147,98 | |
| 17 | 147,98 | |||
| 17 | 147,98 | |||
| 07.01.2026 | 19:32:14,127 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 07.01.2026 | 19:32:08,739 | 26 | 148,00 | |
| 26 | 148,00 | |||
| 26 | 148,00 | |||
| 07.01.2026 | 19:32:04,124 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:31:58,653 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 19:31:46,506 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 07.01.2026 | 19:31:42,119 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 07.01.2026 | 19:31:22,902 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 07.01.2026 | 19:31:19,329 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:31:04,135 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:30:54,516 | 17 | 147,90 | |
| 17 | 147,90 | |||
| 17 | 147,90 | |||
| 07.01.2026 | 19:30:30,514 | 58 | 148,02 | |
| 58 | 148,02 | |||
| 58 | 148,02 | |||
| 07.01.2026 | 19:30:04,942 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 19:29:20,257 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 19:29:05,055 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 07.01.2026 | 19:28:46,338 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 07.01.2026 | 19:28:40,736 | 16 | 147,98 | |
| 16 | 147,98 | |||
| 16 | 147,98 | |||
| 07.01.2026 | 19:28:28,233 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:28:01,054 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:27:47,421 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 07.01.2026 | 19:27:19,330 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 07.01.2026 | 19:25:26,558 | 18 | 148,00 | |
| 18 | 148,00 | |||
| 18 | 148,00 | |||
| 07.01.2026 | 19:24:51,720 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 07.01.2026 | 19:24:48,530 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 19:24:43,518 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 19:24:19,966 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 07.01.2026 | 19:24:15,949 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 19:23:52,303 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 07.01.2026 | 19:23:39,111 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 19:23:27,322 | 39 | 148,00 | |
| 39 | 148,00 | |||
| 39 | 148,00 | |||
| 07.01.2026 | 19:22:51,197 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 07.01.2026 | 19:22:51,088 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 07.01.2026 | 19:22:40,947 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 07.01.2026 | 19:22:25,536 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 07.01.2026 | 19:21:47,105 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:21:25,980 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:20:47,509 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 07.01.2026 | 19:20:42,328 | 100 | 148,02 | |
| 100 | 148,02 | |||
| 100 | 148,02 | |||
| 07.01.2026 | 19:20:23,772 | 1 000 | 148,02 | |
| 1 000 | 148,02 | |||
| 1 000 | 148,02 | |||
| 07.01.2026 | 19:19:58,955 | 69 | 147,90 | |
| 20 | 147,90 | |||
| 19 | 147,90 | |||
| 69 | 147,90 | |||
| 30 | 147,90 | |||
| 07.01.2026 | 19:19:32,074 | 6 | 147,88 | |
| 4 | 147,88 | |||
| 2 | 147,88 | |||
| 6 | 147,88 | |||
| 07.01.2026 | 19:19:10,198 | 16 | 148,00 | |
| 16 | 148,00 | |||
| 16 | 148,00 | |||
| 07.01.2026 | 19:19:06,134 | 441 | 148,00 | |
| 441 | 148,00 | |||
| 25 | 148,00 | |||
| 35 | 148,00 | |||
| 250 | 148,00 | |||
| 131 | 148,00 | |||
| 07.01.2026 | 19:18:48,657 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 07.01.2026 | 19:17:57,894 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 7 | 147,92 | |||
| 13 | 147,92 | |||
| 07.01.2026 | 19:17:56,178 | 19 | 147,92 | |
| 16 | 147,92 | |||
| 3 | 147,92 | |||
| 19 | 147,92 | |||
| 07.01.2026 | 19:17:51,905 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:17:16,282 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:17:16,027 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 19:17:09,164 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 07.01.2026 | 19:17:08,181 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 07.01.2026 | 19:16:59,707 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 07.01.2026 | 19:16:59,425 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 07.01.2026 | 19:16:56,888 | 432 | 148,06 | |
| 432 | 148,06 | |||
| 432 | 148,06 | |||
| 07.01.2026 | 19:16:48,153 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 07.01.2026 | 19:16:34,276 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 19:16:23,245 | 19 | 148,04 | |
| 19 | 148,04 | |||
| 19 | 148,04 | |||
| 07.01.2026 | 19:16:20,487 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 07.01.2026 | 19:16:08,328 | 13 | 148,04 | |
| 13 | 148,04 | |||
| 13 | 148,04 | |||
| 07.01.2026 | 19:15:17,816 | 100 | 148,10 | |
| 100 | 148,10 | |||
| 100 | 148,10 | |||
| 07.01.2026 | 19:14:40,375 | 16 | 148,10 | |
| 16 | 148,10 | |||
| 16 | 148,10 | |||
| 07.01.2026 | 19:14:20,223 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 07.01.2026 | 19:14:16,716 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 19:14:16,321 | 70 | 148,10 | |
| 70 | 148,10 | |||
| 70 | 148,10 | |||
| 07.01.2026 | 19:14:10,780 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:13:53,432 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 07.01.2026 | 19:13:28,825 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:13:20,972 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 07.01.2026 | 19:12:24,510 | 14 | 148,08 | |
| 14 | 148,08 | |||
| 14 | 148,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00