Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4478
5690
166,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 12:34:06,143 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:03,789 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:34:03,142 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 19.08.2026 | 12:33:53,116 | 1 000 | 166,56 | |
| 1 000 | 166,56 | |||
| 1 000 | 166,56 | |||
| 19.08.2026 | 12:33:42,051 | 47 | 166,54 | |
| 47 | 166,54 | |||
| 47 | 166,54 | |||
| 19.08.2026 | 12:33:36,902 | 82 | 166,54 | |
| 82 | 166,54 | |||
| 82 | 166,54 | |||
| 19.08.2026 | 12:33:34,400 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:33:32,447 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 12:33:32,129 | 60 | 166,54 | |
| 60 | 166,54 | |||
| 60 | 166,54 | |||
| 19.08.2026 | 12:33:22,691 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 19.08.2026 | 12:33:16,683 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:33:07,945 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:58,916 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 12:32:47,865 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 12:32:40,077 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:38,817 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:32:28,872 | 35 | 166,52 | |
| 35 | 166,52 | |||
| 35 | 166,52 | |||
| 19.08.2026 | 12:32:23,129 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:22,273 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:32:17,652 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 19.08.2026 | 12:32:09,285 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:31:52,856 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:31:27,174 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:31:26,293 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:31:24,464 | 299 | 166,54 | |
| 299 | 166,54 | |||
| 299 | 166,54 | |||
| 19.08.2026 | 12:31:15,578 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:31:14,747 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:31:00,037 | 74 | 166,56 | |
| 74 | 166,56 | |||
| 74 | 166,56 | |||
| 19.08.2026 | 12:30:50,937 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:47,877 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:46,062 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:31,877 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:21,433 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:30:20,802 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:18,768 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:30:13,420 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 12:30:10,547 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:29:23,196 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:29:16,320 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:29:14,983 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:29:13,936 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 12:29:06,415 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:29:05,822 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 19.08.2026 | 12:28:45,258 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 12:28:30,548 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:28:21,199 | 169 | 166,50 | |
| 169 | 166,50 | |||
| 169 | 166,50 | |||
| 19.08.2026 | 12:28:18,606 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:28:14,660 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 19.08.2026 | 12:28:05,698 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:27:53,568 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 12:27:52,363 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:27:44,987 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:27:35,287 | 11 | 166,50 | |
| 11 | 166,50 | |||
| 11 | 166,50 | |||
| 19.08.2026 | 12:26:56,074 | 14 | 166,50 | |
| 14 | 166,50 | |||
| 14 | 166,50 | |||
| 19.08.2026 | 12:26:55,920 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:26:55,460 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:40,843 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:38,861 | 2 000 | 166,50 | |
| 2 000 | 166,50 | |||
| 2 000 | 166,50 | |||
| 19.08.2026 | 12:26:30,840 | 2 000 | 166,50 | |
| 2 000 | 166,50 | |||
| 2 000 | 166,50 | |||
| 19.08.2026 | 12:26:23,782 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:18,944 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:26:14,682 | 4 000 | 166,50 | |
| 4 000 | 166,50 | |||
| 4 000 | 166,50 | |||
| 19.08.2026 | 12:26:08,376 | 5 | 166,48 | |
| 5 | 166,48 | |||
| 5 | 166,48 | |||
| 19.08.2026 | 12:26:01,931 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:57,604 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:25:57,399 | 65 | 166,50 | |
| 65 | 166,50 | |||
| 65 | 166,50 | |||
| 19.08.2026 | 12:25:56,457 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:35,744 | 18 | 166,50 | |
| 18 | 166,50 | |||
| 18 | 166,50 | |||
| 19.08.2026 | 12:25:31,148 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:30,169 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 12:25:29,289 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:25:28,063 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:13,413 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:05,918 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:25:05,793 | 51 | 166,50 | |
| 51 | 166,50 | |||
| 51 | 166,50 | |||
| 19.08.2026 | 12:25:01,955 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:24:58,561 | 76 | 166,50 | |
| 76 | 166,50 | |||
| 76 | 166,50 | |||
| 19.08.2026 | 12:24:58,413 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 12:24:30,508 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:24:26,317 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:24:16,345 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 12:24:10,530 | 60 | 166,52 | |
| 60 | 166,52 | |||
| 60 | 166,52 | |||
| 19.08.2026 | 12:23:45,492 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 19.08.2026 | 12:23:31,338 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:23:17,127 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 19.08.2026 | 12:22:59,213 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:22:35,244 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 12:22:20,463 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:22:19,250 | 7 | 166,52 | |
| 7 | 166,52 | |||
| 7 | 166,52 | |||
| 19.08.2026 | 12:21:47,794 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:21:43,725 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 12:21:13,587 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 12:21:12,829 | 50 | 166,48 | |
| 50 | 166,48 | |||
| 50 | 166,48 | |||
| 19.08.2026 | 12:21:09,603 | 150 | 166,50 | |
| 150 | 166,50 | |||
| 150 | 166,50 | |||
| 19.08.2026 | 12:21:03,104 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 19.08.2026 | 12:21:00,957 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:20:52,270 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:47,398 | 6 | 166,52 | |
| 6 | 166,52 | |||
| 6 | 166,52 | |||
| 19.08.2026 | 12:20:46,830 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:37,741 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:32,739 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:30,009 | 300 | 166,50 | |
| 6 | 166,50 | |||
| 300 | 166,50 | |||
| 94 | 166,50 | |||
| 200 | 166,50 | |||
| 19.08.2026 | 12:20:29,215 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 19.08.2026 | 12:20:28,111 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:24,542 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:20:23,817 | 13 | 166,52 | |
| 13 | 166,52 | |||
| 13 | 166,52 | |||
| 19.08.2026 | 12:20:21,141 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:19:56,367 | 13 | 166,54 | |
| 13 | 166,54 | |||
| 13 | 166,54 | |||
| 19.08.2026 | 12:19:54,357 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:19:47,749 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:19:46,900 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:19:35,047 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:31,779 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:30,422 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:24,138 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:19:23,742 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:21,926 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 12:19:19,669 | 300 | 166,56 | |
| 300 | 166,56 | |||
| 300 | 166,56 | |||
| 19.08.2026 | 12:19:16,626 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:19:15,561 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:18:59,889 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:18:52,607 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:18:33,771 | 13 | 166,56 | |
| 13 | 166,56 | |||
| 13 | 166,56 | |||
| 19.08.2026 | 12:18:25,624 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:18:23,983 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 12:18:03,660 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:18:02,621 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 19.08.2026 | 12:17:47,992 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:17:46,035 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:39,519 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 12:17:30,595 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:28,612 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 30 | 166,52 | |||
| 19.08.2026 | 12:17:27,870 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 19.08.2026 | 12:17:27,721 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:25,495 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:17:22,882 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 19.08.2026 | 12:17:21,628 | 24 | 166,54 | |
| 24 | 166,54 | |||
| 24 | 166,54 | |||
| 19.08.2026 | 12:17:21,528 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:17:19,439 | 36 | 166,54 | |
| 36 | 166,54 | |||
| 36 | 166,54 | |||
| 19.08.2026 | 12:17:06,105 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:17:03,940 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:16:58,755 | 35 | 166,52 | |
| 35 | 166,52 | |||
| 35 | 166,52 | |||
| 19.08.2026 | 12:16:56,549 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:16:44,171 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:16:39,353 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 12:16:37,707 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:16:36,516 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 19.08.2026 | 12:16:28,352 | 5 | 166,54 | |
| 5 | 166,54 | |||
| 5 | 166,54 | |||
| 19.08.2026 | 12:16:22,686 | 8 | 166,54 | |
| 8 | 166,54 | |||
| 8 | 166,54 | |||
| 19.08.2026 | 12:16:16,672 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:16:09,866 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:15:58,782 | 8 | 166,54 | |
| 8 | 166,54 | |||
| 8 | 166,54 | |||
| 19.08.2026 | 12:15:58,278 | 14 | 166,56 | |
| 14 | 166,56 | |||
| 14 | 166,56 | |||
| 19.08.2026 | 12:15:55,314 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:15:48,252 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:15:33,386 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:15:32,155 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:15:28,343 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:15:13,360 | 55 | 166,58 | |
| 55 | 166,58 | |||
| 55 | 166,58 | |||
| 19.08.2026 | 12:15:09,077 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:15:07,580 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:14:59,686 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:14:54,083 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:14:51,615 | 15 | 166,56 | |
| 15 | 166,56 | |||
| 15 | 166,56 | |||
| 19.08.2026 | 12:14:50,981 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 12:14:33,126 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:14:31,962 | 7 | 166,56 | |
| 7 | 166,56 | |||
| 7 | 166,56 | |||
| 19.08.2026 | 12:14:30,508 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:14:12,212 | 25 | 166,58 | |
| 25 | 166,58 | |||
| 25 | 166,58 | |||
| 19.08.2026 | 12:14:06,978 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:14:06,426 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:13:49,246 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:13:37,202 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:13:31,144 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:13:20,279 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:13:18,705 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:13:15,531 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:13:09,395 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:13:09,159 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:13:02,886 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:12:42,294 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:12:32,714 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 19.08.2026 | 12:12:31,036 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:12:24,730 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:12:12,215 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:12:10,213 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:11:51,800 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:11:45,551 | 25 | 166,54 | |
| 25 | 166,54 | |||
| 25 | 166,54 | |||
| 19.08.2026 | 12:11:35,833 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:11:32,902 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:11:32,505 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:11:29,990 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:11:01,871 | 18 | 166,56 | |
| 18 | 166,56 | |||
| 18 | 166,56 | |||
| 19.08.2026 | 12:11:00,514 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:10:50,744 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:10:48,247 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:10:45,790 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:10:45,065 | 23 | 166,52 | |
| 23 | 166,52 | |||
| 23 | 166,52 | |||
| 19.08.2026 | 12:10:42,911 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:10:40,744 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:10:39,307 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:10:38,651 | 8 | 166,52 | |
| 8 | 166,52 | |||
| 8 | 166,52 | |||
| 19.08.2026 | 12:10:29,408 | 36 | 166,52 | |
| 36 | 166,52 | |||
| 36 | 166,52 | |||
| 19.08.2026 | 12:10:18,930 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:10:04,242 | 46 | 166,52 | |
| 46 | 166,52 | |||
| 46 | 166,52 | |||
| 19.08.2026 | 12:09:56,670 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 19.08.2026 | 12:09:47,942 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:09:43,691 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:09:29,947 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:09:29,387 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 12:09:22,490 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:09:14,946 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 12:08:55,295 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:08:46,125 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 12:08:43,892 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 19.08.2026 | 12:08:36,447 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:08:16,784 | 8 | 166,50 | |
| 8 | 166,50 | |||
| 8 | 166,50 | |||
| 19.08.2026 | 12:08:11,173 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:08:09,904 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:08:09,004 | 27 | 166,48 | |
| 27 | 166,48 | |||
| 27 | 166,48 | |||
| 19.08.2026 | 12:08:08,816 | 579 | 166,50 | |
| 24 | 166,50 | |||
| 10 | 166,50 | |||
| 3 | 166,50 | |||
| 144 | 166,50 | |||
| 5 | 166,50 | |||
| 10 | 166,50 | |||
| 50 | 166,50 | |||
| 200 | 166,50 | |||
| 8 | 166,50 | |||
| 7 | 166,50 | |||
| 1 | 166,50 | |||
| 2 | 166,50 | |||
| 1 | 166,50 | |||
| 2 | 166,50 | |||
| 20 | 166,50 | |||
| 579 | 166,50 | |||
| 40 | 166,50 | |||
| 6 | 166,50 | |||
| 1 | 166,50 | |||
| 3 | 166,50 | |||
| 1 | 166,50 | |||
| 5 | 166,50 | |||
| 10 | 166,50 | |||
| 1 | 166,50 | |||
| 6 | 166,50 | |||
| 12 | 166,50 | |||
| 6 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 12:08:07,068 | 11 | 166,52 | |
| 11 | 166,52 | |||
| 11 | 166,52 | |||
| 19.08.2026 | 12:07:52,829 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:07:40,027 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:07:19,200 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:07:08,441 | 18 | 166,52 | |
| 8 | 166,52 | |||
| 10 | 166,52 | |||
| 18 | 166,52 | |||
| 19.08.2026 | 12:07:04,459 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:06:49,084 | 9 | 166,52 | |
| 9 | 166,52 | |||
| 9 | 166,52 | |||
| 19.08.2026 | 12:06:47,326 | 8 | 166,52 | |
| 8 | 166,52 | |||
| 8 | 166,52 | |||
| 19.08.2026 | 12:06:47,138 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:06:45,812 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:06:33,554 | 15 | 166,52 | |
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 19.08.2026 | 12:06:20,724 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:06:04,032 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:06:03,515 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:06:01,346 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 19.08.2026 | 12:05:56,359 | 29 | 166,54 | |
| 29 | 166,54 | |||
| 29 | 166,54 | |||
| 19.08.2026 | 12:05:50,841 | 9 | 166,54 | |
| 9 | 166,54 | |||
| 9 | 166,54 | |||
| 19.08.2026 | 12:05:50,642 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:05:44,486 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:05:36,628 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:05:35,820 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 12:05:07,713 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:05:00,281 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 12:04:59,237 | 15 | 166,52 | |
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 19.08.2026 | 12:04:26,560 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:04:25,914 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:04:25,301 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 12:04:22,478 | 45 | 166,52 | |
| 45 | 166,52 | |||
| 45 | 166,52 | |||
| 19.08.2026 | 12:04:05,479 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 19.08.2026 | 12:04:04,834 | 180 | 166,54 | |
| 180 | 166,54 | |||
| 180 | 166,54 | |||
| 19.08.2026 | 12:03:59,449 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 12:03:55,466 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 12:03:46,107 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 12:03:44,090 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 19.08.2026 | 12:03:42,582 | 9 | 166,54 | |
| 9 | 166,54 | |||
| 9 | 166,54 | |||
| 19.08.2026 | 12:03:38,796 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 12:03:17,414 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 12:03:16,716 | 63 | 166,54 | |
| 3 | 166,54 | |||
| 60 | 166,54 | |||
| 63 | 166,54 | |||
| 19.08.2026 | 12:03:05,869 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:03:00,396 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 12:02:54,011 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 12:02:48,107 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 12:02:38,086 | 11 | 166,58 | |
| 11 | 166,58 | |||
| 11 | 166,58 | |||
| 19.08.2026 | 12:02:23,060 | 164 | 166,56 | |
| 164 | 166,56 | |||
| 164 | 166,56 | |||
| 19.08.2026 | 12:02:18,592 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:02:06,863 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:02:06,398 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 12:01:24,949 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:01:24,229 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 12:01:23,536 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 12:01:16,880 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:01:12,911 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:01:11,619 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 12:01:04,027 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 12:01:03,681 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 12:01:01,169 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:01:00,875 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 12:00:58,498 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 12:00:49,005 | 37 | 166,60 | |
| 37 | 166,60 | |||
| 37 | 166,60 | |||
| 19.08.2026 | 12:00:29,104 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 12:00:27,590 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 12:00:16,412 | 18 | 166,56 | |
| 18 | 166,56 | |||
| 18 | 166,56 | |||
| 19.08.2026 | 11:59:55,871 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:52,455 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:51,119 | 9 | 166,58 | |
| 9 | 166,58 | |||
| 9 | 166,58 | |||
| 19.08.2026 | 11:59:31,165 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 11:59:28,983 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:22,843 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 11:59:21,124 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:15,339 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:59:12,436 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 11:58:58,953 | 35 | 166,54 | |
| 35 | 166,54 | |||
| 35 | 166,54 | |||
| 19.08.2026 | 11:58:55,614 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:58:54,018 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:52,173 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:52,087 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 11:58:43,340 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:58:36,114 | 72 | 166,56 | |
| 72 | 166,56 | |||
| 72 | 166,56 | |||
| 19.08.2026 | 11:58:30,040 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:28,067 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:27,501 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:58:23,466 | 73 | 166,56 | |
| 73 | 166,56 | |||
| 73 | 166,56 | |||
| 19.08.2026 | 11:58:16,555 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:58:11,815 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 11:57:45,500 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:57:39,227 | 49 | 166,54 | |
| 49 | 166,54 | |||
| 49 | 166,54 | |||
| 19.08.2026 | 11:57:36,814 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 11:57:29,694 | 13 | 166,54 | |
| 13 | 166,54 | |||
| 13 | 166,54 | |||
| 19.08.2026 | 11:57:12,009 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 19.08.2026 | 11:57:06,553 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:59,288 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:58,541 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:49,916 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 11:56:28,255 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 11:56:20,798 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 11:56:18,290 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:12,640 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:56:02,957 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 11:55:43,780 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 11:55:33,036 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 11:55:17,927 | 60 | 166,54 | |
| 60 | 166,54 | |||
| 60 | 166,54 | |||
| 19.08.2026 | 11:55:01,917 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 11:54:59,000 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 16:22:48
Letzte Aktualisierung:
19.08.2026 @ 16:22:48