Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1708
1032
1,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2026 | 09:56:31,348 | 1 | 1,88 | |
| 1 | 1,88 | |||
| 1 | 1,88 | |||
| 15.04.2026 | 09:56:30,686 | 850 | 1,88 | |
| 850 | 1,88 | |||
| 850 | 1,88 | |||
| 15.04.2026 | 09:56:29,148 | 1 000 | 1,871 | |
| 1 000 | 1,871 | |||
| 1 000 | 1,871 | |||
| 15.04.2026 | 09:56:29,120 | 4 000 | 1,871 | |
| 4 000 | 1,871 | |||
| 4 000 | 1,871 | |||
| 15.04.2026 | 09:56:21,161 | 2 000 | 1,88 | |
| 2 000 | 1,88 | |||
| 2 000 | 1,88 | |||
| 15.04.2026 | 09:56:17,214 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 15.04.2026 | 09:56:12,163 | 1 000 | 1,881 | |
| 1 000 | 1,881 | |||
| 1 000 | 1,881 | |||
| 15.04.2026 | 09:56:08,873 | 695 | 1,873 | |
| 695 | 1,873 | |||
| 695 | 1,873 | |||
| 15.04.2026 | 09:55:47,882 | 200 | 1,882 | |
| 200 | 1,882 | |||
| 200 | 1,882 | |||
| 15.04.2026 | 09:55:30,885 | 600 | 1,881 | |
| 600 | 1,881 | |||
| 600 | 1,881 | |||
| 15.04.2026 | 09:55:20,674 | 3 500 | 1,877 | |
| 3 500 | 1,877 | |||
| 3 500 | 1,877 | |||
| 15.04.2026 | 09:55:01,369 | 4 500 | 1,877 | |
| 4 500 | 1,877 | |||
| 4 500 | 1,877 | |||
| 15.04.2026 | 09:54:59,717 | 500 | 1,877 | |
| 500 | 1,877 | |||
| 500 | 1,877 | |||
| 15.04.2026 | 09:54:28,551 | 250 | 1,877 | |
| 250 | 1,877 | |||
| 250 | 1,877 | |||
| 15.04.2026 | 09:54:28,022 | 500 | 1,877 | |
| 500 | 1,877 | |||
| 500 | 1,877 | |||
| 15.04.2026 | 09:54:14,686 | 2 025 | 1,874 | |
| 2 025 | 1,874 | |||
| 2 025 | 1,874 | |||
| 15.04.2026 | 09:54:08,891 | 1 000 | 1,881 | |
| 1 000 | 1,881 | |||
| 1 000 | 1,881 | |||
| 15.04.2026 | 09:54:05,036 | 800 | 1,881 | |
| 800 | 1,881 | |||
| 800 | 1,881 | |||
| 15.04.2026 | 09:54:04,231 | 1 000 | 1,881 | |
| 1 000 | 1,881 | |||
| 1 000 | 1,881 | |||
| 15.04.2026 | 09:53:46,581 | 1 000 | 1,881 | |
| 1 000 | 1,881 | |||
| 1 000 | 1,881 | |||
| 15.04.2026 | 09:53:27,776 | 53 | 1,88 | |
| 53 | 1,88 | |||
| 53 | 1,88 | |||
| 15.04.2026 | 09:53:25,593 | 580 | 1,88 | |
| 580 | 1,88 | |||
| 580 | 1,88 | |||
| 15.04.2026 | 09:53:15,069 | 3 500 | 1,873 | |
| 3 500 | 1,873 | |||
| 3 500 | 1,873 | |||
| 15.04.2026 | 09:53:06,109 | 2 050 | 1,881 | |
| 1 000 | 1,881 | |||
| 1 500 | 1,881 | |||
| 550 | 1,881 | |||
| 1 050 | 1,881 | |||
| 15.04.2026 | 09:53:06,048 | 1 000 | 1,881 | |
| 1 000 | 1,881 | |||
| 1 000 | 1,881 | |||
| 15.04.2026 | 09:52:22,280 | 700 | 1,868 | |
| 700 | 1,868 | |||
| 700 | 1,868 | |||
| 15.04.2026 | 09:52:22,152 | 605 | 1,863 | |
| 605 | 1,863 | |||
| 605 | 1,863 | |||
| 15.04.2026 | 09:52:20,450 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 15.04.2026 | 09:52:11,663 | 6 | 1,868 | |
| 6 | 1,868 | |||
| 6 | 1,868 | |||
| 15.04.2026 | 09:52:06,485 | 2 500 | 1,87 | |
| 2 500 | 1,87 | |||
| 1 500 | 1,87 | |||
| 1 000 | 1,87 | |||
| 15.04.2026 | 09:51:56,435 | 1 000 | 1,869 | |
| 1 000 | 1,869 | |||
| 1 000 | 1,869 | |||
| 15.04.2026 | 09:51:40,334 | 250 | 1,876 | |
| 250 | 1,876 | |||
| 250 | 1,876 | |||
| 15.04.2026 | 09:51:28,184 | 1 080 | 1,869 | |
| 1 080 | 1,869 | |||
| 1 080 | 1,869 | |||
| 15.04.2026 | 09:51:15,231 | 50 | 1,866 | |
| 50 | 1,866 | |||
| 50 | 1,866 | |||
| 15.04.2026 | 09:50:39,057 | 3 000 | 1,868 | |
| 3 000 | 1,868 | |||
| 3 000 | 1,868 | |||
| 15.04.2026 | 09:50:32,981 | 500 | 1,869 | |
| 500 | 1,869 | |||
| 500 | 1,869 | |||
| 15.04.2026 | 09:50:31,787 | 3 000 | 1,87 | |
| 3 000 | 1,87 | |||
| 3 000 | 1,87 | |||
| 15.04.2026 | 09:50:27,009 | 2 400 | 1,865 | |
| 2 400 | 1,865 | |||
| 2 400 | 1,865 | |||
| 15.04.2026 | 09:50:24,403 | 25 | 1,871 | |
| 25 | 1,871 | |||
| 25 | 1,871 | |||
| 15.04.2026 | 09:50:16,882 | 2 000 | 1,874 | |
| 2 000 | 1,874 | |||
| 2 000 | 1,874 | |||
| 15.04.2026 | 09:50:14,895 | 1 000 | 1,87 | |
| 1 000 | 1,87 | |||
| 1 000 | 1,87 | |||
| 15.04.2026 | 09:50:06,341 | 2 400 | 1,878 | |
| 2 400 | 1,878 | |||
| 2 400 | 1,878 | |||
| 15.04.2026 | 09:50:03,505 | 1 000 | 1,874 | |
| 1 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 15.04.2026 | 09:49:59,256 | 100 | 1,878 | |
| 100 | 1,878 | |||
| 100 | 1,878 | |||
| 15.04.2026 | 09:49:55,655 | 308 | 1,868 | |
| 308 | 1,868 | |||
| 308 | 1,868 | |||
| 15.04.2026 | 09:49:45,610 | 9 700 | 1,87 | |
| 5 000 | 1,87 | |||
| 1 500 | 1,87 | |||
| 9 700 | 1,87 | |||
| 600 | 1,87 | |||
| 2 200 | 1,87 | |||
| 200 | 1,87 | |||
| 200 | 1,87 | |||
| 15.04.2026 | 09:49:31,105 | 4 500 | 1,87 | |
| 4 500 | 1,87 | |||
| 4 500 | 1,87 | |||
| 15.04.2026 | 09:48:58,079 | 4 000 | 1,87 | |
| 4 000 | 1,87 | |||
| 4 000 | 1,87 | |||
| 15.04.2026 | 09:48:51,751 | 760 | 1,87 | |
| 760 | 1,87 | |||
| 760 | 1,87 | |||
| 15.04.2026 | 09:48:44,317 | 2 000 | 1,864 | |
| 2 000 | 1,864 | |||
| 300 | 1,864 | |||
| 1 700 | 1,864 | |||
| 15.04.2026 | 09:48:04,886 | 100 | 1,869 | |
| 100 | 1,869 | |||
| 100 | 1,869 | |||
| 15.04.2026 | 09:48:02,463 | 1 000 | 1,869 | |
| 1 000 | 1,869 | |||
| 1 000 | 1,869 | |||
| 15.04.2026 | 09:47:44,341 | 5 000 | 1,866 | |
| 1 500 | 1,866 | |||
| 3 500 | 1,866 | |||
| 5 000 | 1,866 | |||
| 15.04.2026 | 09:47:40,667 | 2 500 | 1,87 | |
| 2 500 | 1,87 | |||
| 2 500 | 1,87 | |||
| 15.04.2026 | 09:47:26,206 | 1 000 | 1,871 | |
| 1 000 | 1,871 | |||
| 1 000 | 1,871 | |||
| 15.04.2026 | 09:47:22,361 | 1 000 | 1,871 | |
| 1 000 | 1,871 | |||
| 1 000 | 1,871 | |||
| 15.04.2026 | 09:47:17,099 | 1 890 | 1,871 | |
| 1 890 | 1,871 | |||
| 1 890 | 1,871 | |||
| 15.04.2026 | 09:47:06,348 | 1 300 | 1,873 | |
| 1 300 | 1,873 | |||
| 1 300 | 1,873 | |||
| 15.04.2026 | 09:47:00,179 | 1 500 | 1,869 | |
| 1 500 | 1,869 | |||
| 1 500 | 1,869 | |||
| 15.04.2026 | 09:46:43,392 | 1 000 | 1,87 | |
| 1 000 | 1,87 | |||
| 1 000 | 1,87 | |||
| 15.04.2026 | 09:46:43,147 | 3 100 | 1,871 | |
| 3 100 | 1,871 | |||
| 3 100 | 1,871 | |||
| 15.04.2026 | 09:46:35,914 | 350 | 1,871 | |
| 350 | 1,871 | |||
| 350 | 1,871 | |||
| 15.04.2026 | 09:46:03,103 | 3 000 | 1,871 | |
| 3 000 | 1,871 | |||
| 3 000 | 1,871 | |||
| 15.04.2026 | 09:45:19,295 | 500 | 1,871 | |
| 500 | 1,871 | |||
| 500 | 1,871 | |||
| 15.04.2026 | 09:45:11,635 | 1 000 | 1,871 | |
| 1 000 | 1,871 | |||
| 1 000 | 1,871 | |||
| 15.04.2026 | 09:45:08,594 | 170 | 1,871 | |
| 170 | 1,871 | |||
| 170 | 1,871 | |||
| 15.04.2026 | 09:44:39,090 | 2 600 | 1,857 | |
| 2 600 | 1,857 | |||
| 2 600 | 1,857 | |||
| 15.04.2026 | 09:44:17,367 | 200 | 1,861 | |
| 200 | 1,861 | |||
| 200 | 1,861 | |||
| 15.04.2026 | 09:44:16,470 | 38 | 1,857 | |
| 38 | 1,857 | |||
| 38 | 1,857 | |||
| 15.04.2026 | 09:43:52,559 | 100 | 1,85 | |
| 100 | 1,85 | |||
| 100 | 1,85 | |||
| 15.04.2026 | 09:43:42,099 | 1 000 | 1,859 | |
| 1 000 | 1,859 | |||
| 1 000 | 1,859 | |||
| 15.04.2026 | 09:43:39,698 | 500 | 1,859 | |
| 500 | 1,859 | |||
| 500 | 1,859 | |||
| 15.04.2026 | 09:43:39,655 | 4 500 | 1,859 | |
| 4 500 | 1,859 | |||
| 4 500 | 1,859 | |||
| 15.04.2026 | 09:43:32,944 | 200 | 1,848 | |
| 55 | 1,848 | |||
| 200 | 1,848 | |||
| 100 | 1,848 | |||
| 45 | 1,848 | |||
| 15.04.2026 | 09:43:00,555 | 590 | 1,853 | |
| 590 | 1,853 | |||
| 590 | 1,853 | |||
| 15.04.2026 | 09:42:58,831 | 500 | 1,859 | |
| 500 | 1,859 | |||
| 500 | 1,859 | |||
| 15.04.2026 | 09:42:44,543 | 1 500 | 1,859 | |
| 1 500 | 1,859 | |||
| 1 500 | 1,859 | |||
| 15.04.2026 | 09:42:44,333 | 4 000 | 1,859 | |
| 4 000 | 1,859 | |||
| 4 000 | 1,859 | |||
| 15.04.2026 | 09:42:41,106 | 4 000 | 1,859 | |
| 4 000 | 1,859 | |||
| 2 500 | 1,859 | |||
| 1 500 | 1,859 | |||
| 15.04.2026 | 09:42:36,022 | 4 000 | 1,859 | |
| 4 000 | 1,859 | |||
| 4 000 | 1,859 | |||
| 15.04.2026 | 09:42:28,802 | 500 | 1,853 | |
| 500 | 1,853 | |||
| 500 | 1,853 | |||
| 15.04.2026 | 09:42:26,763 | 2 900 | 1,86 | |
| 2 900 | 1,86 | |||
| 2 900 | 1,86 | |||
| 15.04.2026 | 09:42:26,632 | 50 | 1,861 | |
| 50 | 1,861 | |||
| 50 | 1,861 | |||
| 15.04.2026 | 09:42:25,060 | 925 | 1,861 | |
| 925 | 1,861 | |||
| 925 | 1,861 | |||
| 15.04.2026 | 09:42:24,783 | 1 000 | 1,861 | |
| 1 000 | 1,861 | |||
| 1 000 | 1,861 | |||
| 15.04.2026 | 09:42:06,811 | 4 000 | 1,86 | |
| 1 500 | 1,86 | |||
| 4 000 | 1,86 | |||
| 2 500 | 1,86 | |||
| 15.04.2026 | 09:42:03,761 | 4 000 | 1,86 | |
| 4 000 | 1,86 | |||
| 4 000 | 1,86 | |||
| 15.04.2026 | 09:41:09,986 | 625 | 1,852 | |
| 625 | 1,852 | |||
| 625 | 1,852 | |||
| 15.04.2026 | 09:40:59,574 | 5 400 | 1,85 | |
| 500 | 1,85 | |||
| 500 | 1,85 | |||
| 5 400 | 1,85 | |||
| 2 000 | 1,85 | |||
| 2 400 | 1,85 | |||
| 15.04.2026 | 09:40:56,385 | 4 000 | 1,853 | |
| 3 600 | 1,853 | |||
| 400 | 1,853 | |||
| 4 000 | 1,853 | |||
| 15.04.2026 | 09:40:52,953 | 4 000 | 1,852 | |
| 4 000 | 1,852 | |||
| 4 000 | 1,852 | |||
| 15.04.2026 | 09:40:48,191 | 3 000 | 1,853 | |
| 3 000 | 1,853 | |||
| 3 000 | 1,853 | |||
| 15.04.2026 | 09:40:43,499 | 4 000 | 1,851 | |
| 4 000 | 1,851 | |||
| 4 000 | 1,851 | |||
| 15.04.2026 | 09:40:22,015 | 30 | 1,862 | |
| 30 | 1,862 | |||
| 30 | 1,862 | |||
| 15.04.2026 | 09:40:20,905 | 170 | 1,862 | |
| 166 | 1,862 | |||
| 170 | 1,862 | |||
| 4 | 1,862 | |||
| 15.04.2026 | 09:40:04,112 | 50 | 1,863 | |
| 50 | 1,863 | |||
| 50 | 1,863 | |||
| 15.04.2026 | 09:40:03,975 | 2 000 | 1,853 | |
| 2 000 | 1,853 | |||
| 2 000 | 1,853 | |||
| 15.04.2026 | 09:40:03,757 | 13 000 | 1,853 | |
| 1 000 | 1,853 | |||
| 4 000 | 1,853 | |||
| 8 000 | 1,853 | |||
| 13 000 | 1,853 | |||
| 15.04.2026 | 09:39:56,576 | 4 000 | 1,865 | |
| 4 000 | 1,865 | |||
| 4 000 | 1,865 | |||
| 15.04.2026 | 09:39:55,585 | 800 | 1,863 | |
| 800 | 1,863 | |||
| 800 | 1,863 | |||
| 15.04.2026 | 09:39:55,229 | 2 750 | 1,867 | |
| 2 750 | 1,867 | |||
| 1 500 | 1,867 | |||
| 1 000 | 1,867 | |||
| 250 | 1,867 | |||
| 15.04.2026 | 09:39:34,538 | 4 000 | 1,861 | |
| 4 000 | 1,861 | |||
| 4 000 | 1,861 | |||
| 15.04.2026 | 09:39:17,328 | 27 000 | 1,86 | |
| 27 000 | 1,86 | |||
| 27 000 | 1,86 | |||
| 15.04.2026 | 09:39:13,542 | 4 000 | 1,859 | |
| 4 000 | 1,859 | |||
| 4 000 | 1,859 | |||
| 15.04.2026 | 09:39:12,505 | 3 800 | 1,859 | |
| 3 800 | 1,859 | |||
| 3 800 | 1,859 | |||
| 15.04.2026 | 09:39:10,031 | 4 100 | 1,859 | |
| 2 100 | 1,859 | |||
| 3 900 | 1,859 | |||
| 2 000 | 1,859 | |||
| 200 | 1,859 | |||
| 15.04.2026 | 09:39:05,006 | 4 000 | 1,859 | |
| 4 000 | 1,859 | |||
| 4 000 | 1,859 | |||
| 15.04.2026 | 09:38:56,059 | 1 000 | 1,859 | |
| 1 000 | 1,859 | |||
| 1 000 | 1,859 | |||
| 15.04.2026 | 09:38:52,495 | 3 100 | 1,859 | |
| 3 100 | 1,859 | |||
| 3 100 | 1,859 | |||
| 15.04.2026 | 09:38:51,585 | 1 000 | 1,859 | |
| 1 000 | 1,859 | |||
| 1 000 | 1,859 | |||
| 15.04.2026 | 09:38:47,088 | 4 000 | 1,859 | |
| 4 000 | 1,859 | |||
| 4 000 | 1,859 | |||
| 15.04.2026 | 09:38:46,611 | 700 | 1,859 | |
| 700 | 1,859 | |||
| 700 | 1,859 | |||
| 15.04.2026 | 09:38:45,920 | 300 | 1,859 | |
| 300 | 1,859 | |||
| 300 | 1,859 | |||
| 15.04.2026 | 09:38:42,640 | 4 600 | 1,859 | |
| 2 600 | 1,859 | |||
| 4 500 | 1,859 | |||
| 2 000 | 1,859 | |||
| 100 | 1,859 | |||
| 15.04.2026 | 09:38:28,380 | 4 000 | 1,86 | |
| 4 000 | 1,86 | |||
| 4 000 | 1,86 | |||
| 15.04.2026 | 09:38:28,324 | 4 000 | 1,86 | |
| 4 000 | 1,86 | |||
| 4 000 | 1,86 | |||
| 15.04.2026 | 09:38:20,737 | 555 | 1,859 | |
| 555 | 1,859 | |||
| 555 | 1,859 | |||
| 15.04.2026 | 09:38:17,658 | 3 000 | 1,859 | |
| 3 000 | 1,859 | |||
| 3 000 | 1,859 | |||
| 15.04.2026 | 09:38:07,536 | 800 | 1,859 | |
| 800 | 1,859 | |||
| 800 | 1,859 | |||
| 15.04.2026 | 09:37:59,293 | 1 300 | 1,859 | |
| 1 300 | 1,859 | |||
| 1 300 | 1,859 | |||
| 15.04.2026 | 09:37:54,664 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 15.04.2026 | 09:37:45,751 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 15.04.2026 | 09:37:42,477 | 2 000 | 1,858 | |
| 2 000 | 1,858 | |||
| 2 000 | 1,858 | |||
| 15.04.2026 | 09:37:19,453 | 2 320 | 1,864 | |
| 1 000 | 1,864 | |||
| 1 320 | 1,864 | |||
| 2 320 | 1,864 | |||
| 15.04.2026 | 09:36:56,685 | 4 000 | 1,852 | |
| 4 000 | 1,852 | |||
| 4 000 | 1,852 | |||
| 15.04.2026 | 09:36:50,616 | 2 500 | 1,852 | |
| 2 500 | 1,852 | |||
| 2 500 | 1,852 | |||
| 15.04.2026 | 09:36:49,171 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 15.04.2026 | 09:36:42,538 | 20 | 1,853 | |
| 20 | 1,853 | |||
| 20 | 1,853 | |||
| 15.04.2026 | 09:36:19,004 | 4 000 | 1,847 | |
| 4 000 | 1,847 | |||
| 4 000 | 1,847 | |||
| 15.04.2026 | 09:36:03,934 | 1 500 | 1,845 | |
| 1 500 | 1,845 | |||
| 1 500 | 1,845 | |||
| 15.04.2026 | 09:35:59,083 | 400 | 1,841 | |
| 400 | 1,841 | |||
| 400 | 1,841 | |||
| 15.04.2026 | 09:35:58,212 | 454 | 1,845 | |
| 454 | 1,845 | |||
| 454 | 1,845 | |||
| 15.04.2026 | 09:35:52,526 | 871 | 1,841 | |
| 871 | 1,841 | |||
| 871 | 1,841 | |||
| 15.04.2026 | 09:35:48,776 | 1 250 | 1,845 | |
| 1 250 | 1,845 | |||
| 1 250 | 1,845 | |||
| 15.04.2026 | 09:35:41,881 | 1 000 | 1,841 | |
| 1 000 | 1,841 | |||
| 1 000 | 1,841 | |||
| 15.04.2026 | 09:35:34,868 | 230 | 1,841 | |
| 230 | 1,841 | |||
| 230 | 1,841 | |||
| 15.04.2026 | 09:35:29,532 | 90 | 1,845 | |
| 90 | 1,845 | |||
| 90 | 1,845 | |||
| 15.04.2026 | 09:35:29,269 | 150 | 1,841 | |
| 150 | 1,841 | |||
| 150 | 1,841 | |||
| 15.04.2026 | 09:35:24,877 | 1 500 | 1,841 | |
| 1 500 | 1,841 | |||
| 1 500 | 1,841 | |||
| 15.04.2026 | 09:35:16,113 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 15.04.2026 | 09:35:11,700 | 300 | 1,841 | |
| 300 | 1,841 | |||
| 300 | 1,841 | |||
| 15.04.2026 | 09:35:10,445 | 500 | 1,844 | |
| 500 | 1,844 | |||
| 500 | 1,844 | |||
| 15.04.2026 | 09:35:03,587 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 15.04.2026 | 09:34:50,772 | 500 | 1,854 | |
| 500 | 1,854 | |||
| 500 | 1,854 | |||
| 15.04.2026 | 09:34:49,405 | 700 | 1,841 | |
| 700 | 1,841 | |||
| 700 | 1,841 | |||
| 15.04.2026 | 09:34:47,708 | 2 000 | 1,842 | |
| 2 000 | 1,842 | |||
| 2 000 | 1,842 | |||
| 15.04.2026 | 09:34:45,611 | 200 | 1,841 | |
| 200 | 1,841 | |||
| 200 | 1,841 | |||
| 15.04.2026 | 09:34:35,667 | 724 | 1,846 | |
| 724 | 1,846 | |||
| 724 | 1,846 | |||
| 15.04.2026 | 09:34:35,490 | 4 500 | 1,846 | |
| 4 500 | 1,846 | |||
| 4 500 | 1,846 | |||
| 15.04.2026 | 09:34:27,455 | 5 776 | 1,845 | |
| 5 776 | 1,845 | |||
| 1 276 | 1,845 | |||
| 4 500 | 1,845 | |||
| 15.04.2026 | 09:34:20,174 | 4 000 | 1,841 | |
| 4 000 | 1,841 | |||
| 4 000 | 1,841 | |||
| 15.04.2026 | 09:34:18,955 | 200 | 1,841 | |
| 200 | 1,841 | |||
| 200 | 1,841 | |||
| 15.04.2026 | 09:34:14,661 | 2 000 | 1,841 | |
| 2 000 | 1,841 | |||
| 2 000 | 1,841 | |||
| 15.04.2026 | 09:34:12,655 | 1 | 1,846 | |
| 1 | 1,846 | |||
| 1 | 1,846 | |||
| 15.04.2026 | 09:33:58,400 | 139 | 1,841 | |
| 139 | 1,841 | |||
| 139 | 1,841 | |||
| 15.04.2026 | 09:33:56,788 | 1 000 | 1,841 | |
| 1 000 | 1,841 | |||
| 1 000 | 1,841 | |||
| 15.04.2026 | 09:33:55,366 | 120 | 1,842 | |
| 120 | 1,842 | |||
| 120 | 1,842 | |||
| 15.04.2026 | 09:33:46,030 | 1 014 | 1,854 | |
| 1 014 | 1,854 | |||
| 1 014 | 1,854 | |||
| 15.04.2026 | 09:33:44,564 | 3 382 | 1,849 | |
| 2 400 | 1,849 | |||
| 3 382 | 1,849 | |||
| 982 | 1,849 | |||
| 15.04.2026 | 09:33:42,038 | 2 600 | 1,85 | |
| 2 600 | 1,85 | |||
| 2 600 | 1,85 | |||
| 15.04.2026 | 09:33:36,438 | 215 | 1,856 | |
| 215 | 1,856 | |||
| 215 | 1,856 | |||
| 15.04.2026 | 09:33:32,390 | 500 | 1,847 | |
| 500 | 1,847 | |||
| 500 | 1,847 | |||
| 15.04.2026 | 09:33:25,840 | 360 | 1,849 | |
| 360 | 1,849 | |||
| 360 | 1,849 | |||
| 15.04.2026 | 09:33:25,025 | 500 | 1,841 | |
| 500 | 1,841 | |||
| 500 | 1,841 | |||
| 15.04.2026 | 09:33:23,792 | 550 | 1,849 | |
| 550 | 1,849 | |||
| 550 | 1,849 | |||
| 15.04.2026 | 09:33:21,792 | 700 | 1,841 | |
| 700 | 1,841 | |||
| 700 | 1,841 | |||
| 15.04.2026 | 09:33:21,712 | 3 900 | 1,841 | |
| 1 000 | 1,841 | |||
| 400 | 1,841 | |||
| 2 000 | 1,841 | |||
| 3 900 | 1,841 | |||
| 500 | 1,841 | |||
| 15.04.2026 | 09:33:21,521 | 4 000 | 1,841 | |
| 4 000 | 1,841 | |||
| 1 000 | 1,841 | |||
| 3 000 | 1,841 | |||
| 15.04.2026 | 09:33:15,294 | 19 014 | 1,85 | |
| 100 | 1,85 | |||
| 8 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 4 | 1,85 | |||
| 1 000 | 1,85 | |||
| 2 000 | 1,85 | |||
| 200 | 1,85 | |||
| 110 | 1,85 | |||
| 1 000 | 1,85 | |||
| 1 500 | 1,85 | |||
| 500 | 1,85 | |||
| 1 500 | 1,85 | |||
| 100 | 1,85 | |||
| 500 | 1,85 | |||
| 3 000 | 1,85 | |||
| 16 014 | 1,85 | |||
| 1 500 | 1,85 | |||
| 15.04.2026 | 09:33:04,397 | 2 000 | 1,857 | |
| 2 000 | 1,857 | |||
| 2 000 | 1,857 | |||
| 15.04.2026 | 09:33:02,785 | 3 000 | 1,861 | |
| 3 000 | 1,861 | |||
| 3 000 | 1,861 | |||
| 15.04.2026 | 09:33:00,877 | 574 | 1,856 | |
| 574 | 1,856 | |||
| 574 | 1,856 | |||
| 15.04.2026 | 09:32:57,682 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 15.04.2026 | 09:32:54,297 | 2 | 1,864 | |
| 2 | 1,864 | |||
| 2 | 1,864 | |||
| 15.04.2026 | 09:32:51,137 | 252 | 1,856 | |
| 252 | 1,856 | |||
| 252 | 1,856 | |||
| 15.04.2026 | 09:32:33,915 | 300 | 1,869 | |
| 300 | 1,869 | |||
| 300 | 1,869 | |||
| 15.04.2026 | 09:32:15,071 | 2 260 | 1,87 | |
| 2 260 | 1,87 | |||
| 2 260 | 1,87 | |||
| 15.04.2026 | 09:32:13,595 | 300 | 1,864 | |
| 300 | 1,864 | |||
| 300 | 1,864 | |||
| 15.04.2026 | 09:32:12,939 | 750 | 1,865 | |
| 750 | 1,865 | |||
| 750 | 1,865 | |||
| 15.04.2026 | 09:32:11,182 | 1 000 | 1,862 | |
| 1 000 | 1,862 | |||
| 1 000 | 1,862 | |||
| 15.04.2026 | 09:32:07,625 | 250 | 1,864 | |
| 250 | 1,864 | |||
| 250 | 1,864 | |||
| 15.04.2026 | 09:31:53,044 | 6 266 | 1,856 | |
| 6 266 | 1,856 | |||
| 3 266 | 1,856 | |||
| 3 000 | 1,856 | |||
| 15.04.2026 | 09:31:52,947 | 4 000 | 1,861 | |
| 4 000 | 1,861 | |||
| 4 000 | 1,861 | |||
| 15.04.2026 | 09:31:52,133 | 500 | 1,864 | |
| 500 | 1,864 | |||
| 500 | 1,864 | |||
| 15.04.2026 | 09:31:23,836 | 537 | 1,86 | |
| 537 | 1,86 | |||
| 537 | 1,86 | |||
| 15.04.2026 | 09:31:00,533 | 250 | 1,857 | |
| 250 | 1,857 | |||
| 250 | 1,857 | |||
| 15.04.2026 | 09:30:58,889 | 500 | 1,862 | |
| 500 | 1,862 | |||
| 500 | 1,862 | |||
| 15.04.2026 | 09:30:57,612 | 500 | 1,862 | |
| 500 | 1,862 | |||
| 500 | 1,862 | |||
| 15.04.2026 | 09:30:47,789 | 550 | 1,87 | |
| 550 | 1,87 | |||
| 550 | 1,87 | |||
| 15.04.2026 | 09:30:44,257 | 17 828 | 1,888 | |
| 28 | 1,888 | |||
| 300 | 1,888 | |||
| 17 000 | 1,888 | |||
| 500 | 1,888 | |||
| 5 000 | 1,888 | |||
| 12 828 | 1,888 | |||
| 15.04.2026 | 09:30:29,704 | 4 000 | 1,879 | |
| 4 000 | 1,879 | |||
| 4 000 | 1,879 | |||
| 15.04.2026 | 09:30:26,794 | 4 000 | 1,879 | |
| 4 000 | 1,879 | |||
| 4 000 | 1,879 | |||
| 15.04.2026 | 09:30:14,743 | 301 | 1,879 | |
| 301 | 1,879 | |||
| 301 | 1,879 | |||
| 15.04.2026 | 09:30:00,163 | 2 500 | 1,883 | |
| 2 500 | 1,883 | |||
| 2 500 | 1,883 | |||
| 15.04.2026 | 09:29:58,635 | 4 000 | 1,88 | |
| 4 000 | 1,88 | |||
| 500 | 1,88 | |||
| 3 500 | 1,88 | |||
| 15.04.2026 | 09:29:58,015 | 4 000 | 1,889 | |
| 4 000 | 1,889 | |||
| 4 000 | 1,889 | |||
| 15.04.2026 | 09:29:56,202 | 4 000 | 1,889 | |
| 4 000 | 1,889 | |||
| 4 000 | 1,889 | |||
| 15.04.2026 | 09:29:53,981 | 250 | 1,889 | |
| 250 | 1,889 | |||
| 250 | 1,889 | |||
| 15.04.2026 | 09:29:46,634 | 2 000 | 1,869 | |
| 2 000 | 1,869 | |||
| 2 000 | 1,869 | |||
| 15.04.2026 | 09:29:46,560 | 2 000 | 1,872 | |
| 2 000 | 1,872 | |||
| 2 000 | 1,872 | |||
| 15.04.2026 | 09:29:41,886 | 2 600 | 1,889 | |
| 2 600 | 1,889 | |||
| 2 600 | 1,889 | |||
| 15.04.2026 | 09:29:39,272 | 2 000 | 1,889 | |
| 1 000 | 1,889 | |||
| 2 000 | 1,889 | |||
| 1 000 | 1,889 | |||
| 15.04.2026 | 09:29:35,997 | 500 | 1,889 | |
| 500 | 1,889 | |||
| 500 | 1,889 | |||
| 15.04.2026 | 09:29:12,679 | 40 | 1,889 | |
| 40 | 1,889 | |||
| 40 | 1,889 | |||
| 15.04.2026 | 09:29:06,417 | 1 500 | 1,889 | |
| 1 500 | 1,889 | |||
| 1 500 | 1,889 | |||
| 15.04.2026 | 09:29:00,920 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 15.04.2026 | 09:28:53,980 | 2 000 | 1,90 | |
| 500 | 1,90 | |||
| 1 000 | 1,90 | |||
| 500 | 1,90 | |||
| 2 000 | 1,90 | |||
| 15.04.2026 | 09:28:33,237 | 333 | 1,893 | |
| 33 | 1,893 | |||
| 300 | 1,893 | |||
| 333 | 1,893 | |||
| 15.04.2026 | 09:28:27,344 | 4 000 | 1,871 | |
| 4 000 | 1,871 | |||
| 4 000 | 1,871 | |||
| 15.04.2026 | 09:28:27,138 | 100 | 1,893 | |
| 100 | 1,893 | |||
| 100 | 1,893 | |||
| 15.04.2026 | 09:28:09,705 | 60 | 1,90 | |
| 60 | 1,90 | |||
| 60 | 1,90 | |||
| 15.04.2026 | 09:28:09,257 | 1 770 | 1,871 | |
| 1 770 | 1,871 | |||
| 1 770 | 1,871 | |||
| 15.04.2026 | 09:28:07,293 | 1 770 | 1,869 | |
| 1 770 | 1,869 | |||
| 1 770 | 1,869 | |||
| 15.04.2026 | 09:28:04,562 | 200 | 1,869 | |
| 200 | 1,869 | |||
| 200 | 1,869 | |||
| 15.04.2026 | 09:28:02,419 | 2 500 | 1,86 | |
| 2 500 | 1,86 | |||
| 2 500 | 1,86 | |||
| 15.04.2026 | 09:27:59,366 | 482 | 1,861 | |
| 482 | 1,861 | |||
| 482 | 1,861 | |||
| 15.04.2026 | 09:27:54,078 | 1 000 | 1,869 | |
| 1 000 | 1,869 | |||
| 1 000 | 1,869 | |||
| 15.04.2026 | 09:27:51,442 | 531 | 1,869 | |
| 531 | 1,869 | |||
| 531 | 1,869 | |||
| 15.04.2026 | 09:27:48,301 | 1 773 | 1,853 | |
| 1 773 | 1,853 | |||
| 1 773 | 1,853 | |||
| 15.04.2026 | 09:27:48,086 | 4 000 | 1,853 | |
| 10 | 1,853 | |||
| 700 | 1,853 | |||
| 53 | 1,853 | |||
| 4 000 | 1,853 | |||
| 10 | 1,853 | |||
| 3 227 | 1,853 | |||
| 15.04.2026 | 09:27:46,760 | 27 000 | 1,854 | |
| 100 | 1,854 | |||
| 27 000 | 1,854 | |||
| 1 500 | 1,854 | |||
| 11 667 | 1,854 | |||
| 2 500 | 1,854 | |||
| 500 | 1,854 | |||
| 300 | 1,854 | |||
| 130 | 1,854 | |||
| 2 500 | 1,854 | |||
| 2 552 | 1,854 | |||
| 101 | 1,854 | |||
| 150 | 1,854 | |||
| 3 000 | 1,854 | |||
| 2 000 | 1,854 | |||
| 15.04.2026 | 09:27:32,730 | 9 000 | 1,871 | |
| 9 000 | 1,871 | |||
| 5 000 | 1,871 | |||
| 4 000 | 1,871 | |||
| 15.04.2026 | 09:27:32,537 | 4 000 | 1,871 | |
| 4 000 | 1,871 | |||
| 4 000 | 1,871 | |||
| 15.04.2026 | 09:27:27,402 | 109 | 1,871 | |
| 109 | 1,871 | |||
| 109 | 1,871 | |||
| 15.04.2026 | 09:27:27,306 | 3 958 | 1,871 | |
| 1 458 | 1,871 | |||
| 3 958 | 1,871 | |||
| 2 500 | 1,871 | |||
| 15.04.2026 | 09:27:12,875 | 3 550 | 1,88 | |
| 3 550 | 1,88 | |||
| 1 000 | 1,88 | |||
| 300 | 1,88 | |||
| 100 | 1,88 | |||
| 1 000 | 1,88 | |||
| 850 | 1,88 | |||
| 300 | 1,88 | |||
| 15.04.2026 | 09:27:11,332 | 526 | 1,882 | |
| 526 | 1,882 | |||
| 526 | 1,882 | |||
| 15.04.2026 | 09:26:59,951 | 600 | 1,885 | |
| 600 | 1,885 | |||
| 600 | 1,885 | |||
| 15.04.2026 | 09:26:58,238 | 300 | 1,89 | |
| 300 | 1,89 | |||
| 300 | 1,89 | |||
| 15.04.2026 | 09:26:58,213 | 2 090 | 1,894 | |
| 2 090 | 1,894 | |||
| 2 090 | 1,894 | |||
| 15.04.2026 | 09:26:58,059 | 4 000 | 1,894 | |
| 4 000 | 1,894 | |||
| 4 000 | 1,894 | |||
| 15.04.2026 | 09:26:57,874 | 4 000 | 1,894 | |
| 4 000 | 1,894 | |||
| 3 910 | 1,894 | |||
| 90 | 1,894 | |||
| 15.04.2026 | 09:26:53,310 | 4 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 4 000 | 1,89 | |||
| 15.04.2026 | 09:26:51,658 | 1 040 | 1,896 | |
| 1 040 | 1,896 | |||
| 1 040 | 1,896 | |||
| 15.04.2026 | 09:26:50,768 | 4 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 40 | 1,896 | |||
| 4 000 | 1,896 | |||
| 2 960 | 1,896 | |||
| 15.04.2026 | 09:26:32,205 | 4 000 | 1,896 | |
| 4 000 | 1,896 | |||
| 4 000 | 1,896 | |||
| 15.04.2026 | 09:26:20,816 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 15.04.2026 | 09:26:09,481 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 15.04.2026 | 09:26:07,481 | 100 | 1,89 | |
| 100 | 1,89 | |||
| 100 | 1,89 | |||
| 15.04.2026 | 09:26:01,873 | 650 | 1,891 | |
| 650 | 1,891 | |||
| 650 | 1,891 | |||
| 15.04.2026 | 09:25:46,557 | 1 500 | 1,90 | |
| 1 500 | 1,90 | |||
| 1 500 | 1,90 | |||
| 15.04.2026 | 09:25:32,608 | 220 | 1,895 | |
| 220 | 1,895 | |||
| 220 | 1,895 | |||
| 15.04.2026 | 09:25:31,891 | 200 | 1,896 | |
| 200 | 1,896 | |||
| 200 | 1,896 | |||
| 15.04.2026 | 09:25:23,998 | 1 838 | 1,90 | |
| 1 800 | 1,90 | |||
| 1 838 | 1,90 | |||
| 38 | 1,90 | |||
| 15.04.2026 | 09:25:23,658 | 7 053 | 1,90 | |
| 1 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 53 | 1,90 | |||
| 3 000 | 1,90 | |||
| 4 000 | 1,90 | |||
| 250 | 1,90 | |||
| 1 672 | 1,90 | |||
| 531 | 1,90 | |||
| 100 | 1,90 | |||
| 500 | 1,90 | |||
| 15.04.2026 | 09:25:16,554 | 4 500 | 1,90 | |
| 4 500 | 1,90 | |||
| 4 500 | 1,90 | |||
| 15.04.2026 | 09:25:16,509 | 3 700 | 1,90 | |
| 250 | 1,90 | |||
| 150 | 1,90 | |||
| 400 | 1,90 | |||
| 3 000 | 1,90 | |||
| 3 290 | 1,90 | |||
| 300 | 1,90 | |||
| 10 | 1,90 | |||
| 15.04.2026 | 09:25:16,413 | 11 400 | 1,90 | |
| 500 | 1,90 | |||
| 1 000 | 1,90 | |||
| 700 | 1,90 | |||
| 2 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 4 000 | 1,90 | |||
| 200 | 1,90 | |||
| 2 500 | 1,90 | |||
| 2 000 | 1,90 | |||
| 8 900 | 1,90 | |||
| 15.04.2026 | 09:24:44,456 | 4 000 | 1,934 | |
| 4 000 | 1,934 | |||
| 4 000 | 1,934 | |||
| 15.04.2026 | 09:24:39,614 | 100 | 1,934 | |
| 100 | 1,934 | |||
| 100 | 1,934 | |||
| 15.04.2026 | 09:24:34,957 | 250 | 1,934 | |
| 250 | 1,934 | |||
| 250 | 1,934 | |||
| 15.04.2026 | 09:24:26,422 | 2 800 | 1,93 | |
| 1 800 | 1,93 | |||
| 1 000 | 1,93 | |||
| 300 | 1,93 | |||
| 1 500 | 1,93 | |||
| 1 000 | 1,93 | |||
| 15.04.2026 | 09:24:00,433 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 15.04.2026 | 09:23:52,845 | 4 000 | 1,931 | |
| 4 000 | 1,931 | |||
| 4 000 | 1,931 | |||
| 15.04.2026 | 09:23:52,481 | 52 | 1,939 | |
| 52 | 1,939 | |||
| 52 | 1,939 | |||
| 15.04.2026 | 09:23:41,785 | 1 000 | 1,937 | |
| 1 000 | 1,937 | |||
| 1 000 | 1,937 | |||
| 15.04.2026 | 09:23:33,826 | 50 | 1,937 | |
| 50 | 1,937 | |||
| 50 | 1,937 | |||
| 15.04.2026 | 09:23:32,984 | 350 | 1,937 | |
| 350 | 1,937 | |||
| 350 | 1,937 | |||
| 15.04.2026 | 09:23:32,314 | 1 000 | 1,929 | |
| 1 000 | 1,929 | |||
| 1 000 | 1,929 | |||
| 15.04.2026 | 09:23:14,690 | 300 | 1,927 | |
| 150 | 1,927 | |||
| 150 | 1,927 | |||
| 300 | 1,927 | |||
| 15.04.2026 | 09:23:02,775 | 1 000 | 1,932 | |
| 1 000 | 1,932 | |||
| 1 000 | 1,932 | |||
| 15.04.2026 | 09:22:57,644 | 1 100 | 1,927 | |
| 1 100 | 1,927 | |||
| 1 100 | 1,927 | |||
| 15.04.2026 | 09:22:56,198 | 1 000 | 1,921 | |
| 1 000 | 1,921 | |||
| 1 000 | 1,921 | |||
| 15.04.2026 | 09:22:53,286 | 2 500 | 1,927 | |
| 2 500 | 1,927 | |||
| 2 500 | 1,927 | |||
| 15.04.2026 | 09:22:53,117 | 625 | 1,932 | |
| 625 | 1,932 | |||
| 625 | 1,932 | |||
| 15.04.2026 | 09:22:37,832 | 250 | 1,934 | |
| 250 | 1,934 | |||
| 250 | 1,934 | |||
| 15.04.2026 | 09:22:31,316 | 2 000 | 1,934 | |
| 2 000 | 1,934 | |||
| 2 000 | 1,934 | |||
| 15.04.2026 | 09:22:14,247 | 4 000 | 1,922 | |
| 4 000 | 1,922 | |||
| 4 000 | 1,922 | |||
| 15.04.2026 | 09:22:14,177 | 4 000 | 1,922 | |
| 4 000 | 1,922 | |||
| 4 000 | 1,922 | |||
| 15.04.2026 | 09:22:10,893 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 15.04.2026 | 09:22:08,257 | 110 | 1,935 | |
| 110 | 1,935 | |||
| 110 | 1,935 | |||
| 15.04.2026 | 09:21:59,655 | 1 000 | 1,923 | |
| 1 000 | 1,923 | |||
| 1 000 | 1,923 | |||
| 15.04.2026 | 09:21:57,511 | 2 000 | 1,923 | |
| 2 000 | 1,923 | |||
| 2 000 | 1,923 | |||
| 15.04.2026 | 09:21:56,400 | 2 600 | 1,923 | |
| 2 600 | 1,923 | |||
| 2 600 | 1,923 | |||
| 15.04.2026 | 09:21:50,875 | 1 342 | 1,923 | |
| 1 342 | 1,923 | |||
| 1 342 | 1,923 | |||
| 15.04.2026 | 09:21:48,903 | 522 | 1,923 | |
| 522 | 1,923 | |||
| 522 | 1,923 | |||
| 15.04.2026 | 09:21:38,326 | 1 000 | 1,928 | |
| 1 000 | 1,928 | |||
| 1 000 | 1,928 | |||
| 15.04.2026 | 09:21:26,749 | 600 | 1,929 | |
| 600 | 1,929 | |||
| 600 | 1,929 | |||
| 15.04.2026 | 09:21:15,594 | 3 150 | 1,921 | |
| 3 150 | 1,921 | |||
| 3 150 | 1,921 | |||
| 15.04.2026 | 09:21:05,414 | 500 | 1,935 | |
| 500 | 1,935 | |||
| 500 | 1,935 | |||
| 15.04.2026 | 09:21:00,190 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 15.04.2026 | 09:20:46,527 | 20 | 1,932 | |
| 20 | 1,932 | |||
| 20 | 1,932 | |||
| 15.04.2026 | 09:20:35,389 | 400 | 1,926 | |
| 400 | 1,926 | |||
| 400 | 1,926 | |||
| 15.04.2026 | 09:20:03,241 | 510 | 1,935 | |
| 510 | 1,935 | |||
| 510 | 1,935 | |||
| 15.04.2026 | 09:20:00,665 | 600 | 1,935 | |
| 600 | 1,935 | |||
| 600 | 1,935 | |||
| 15.04.2026 | 09:19:56,065 | 1 | 1,928 | |
| 1 | 1,928 | |||
| 1 | 1,928 | |||
| 15.04.2026 | 09:19:51,043 | 2 600 | 1,919 | |
| 2 600 | 1,919 | |||
| 2 600 | 1,919 | |||
| 15.04.2026 | 09:19:26,731 | 1 074 | 1,928 | |
| 1 074 | 1,928 | |||
| 1 074 | 1,928 | |||
| 15.04.2026 | 09:18:57,940 | 1 500 | 1,926 | |
| 1 500 | 1,926 | |||
| 1 500 | 1,926 | |||
| 15.04.2026 | 09:18:52,563 | 1 | 1,926 | |
| 1 | 1,926 | |||
| 1 | 1,926 | |||
| 15.04.2026 | 09:18:51,994 | 870 | 1,926 | |
| 870 | 1,926 | |||
| 870 | 1,926 | |||
| 15.04.2026 | 09:18:43,637 | 516 | 1,932 | |
| 516 | 1,932 | |||
| 516 | 1,932 | |||
| 15.04.2026 | 09:18:43,162 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 15.04.2026 | 09:18:20,029 | 1 000 | 1,937 | |
| 1 000 | 1,937 | |||
| 1 000 | 1,937 | |||
| 15.04.2026 | 09:18:10,957 | 40 | 1,928 | |
| 40 | 1,928 | |||
| 40 | 1,928 | |||
| 15.04.2026 | 09:17:51,116 | 2 | 1,929 | |
| 2 | 1,929 | |||
| 2 | 1,929 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 1 296,40
Ask: 1 297,00
Umsatz: 12 244 TEUR -
AIXTRON SE
Bid: 40,16 / Ask: 40,19
Umsatz: 8 890 TEUR -
Rheinmetall AG
Bid: 1 490,40
Ask: 1 490,80
Umsatz: 8 511 TEUR -
Siemens Energy AG
Bid: 170,60 / Ask: 170,66
Umsatz: 7 114 TEUR -
Deutsche Telekom AG
Bid: 28,44 / Ask: 28,45
Umsatz: 6 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 09:56:52
Letzte Aktualisierung:
15.04.2026 @ 09:56:52