AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
640
49,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:14:37,613 | 12 | 49,13 | |
| 12 | 49,13 | |||
| 12 | 49,13 | |||
| 03.07.2026 | 10:14:25,050 | 41 | 49,18 | |
| 41 | 49,18 | |||
| 41 | 49,18 | |||
| 03.07.2026 | 10:12:58,456 | 22 | 49,28 | |
| 22 | 49,28 | |||
| 22 | 49,28 | |||
| 03.07.2026 | 10:12:55,126 | 250 | 49,22 | |
| 250 | 49,22 | |||
| 250 | 49,22 | |||
| 03.07.2026 | 10:12:43,713 | 100 | 49,18 | |
| 100 | 49,18 | |||
| 100 | 49,18 | |||
| 03.07.2026 | 10:12:17,077 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 03.07.2026 | 10:11:59,708 | 105 | 49,05 | |
| 105 | 49,05 | |||
| 105 | 49,05 | |||
| 03.07.2026 | 10:11:34,362 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 03.07.2026 | 10:10:51,393 | 25 | 49,14 | |
| 25 | 49,14 | |||
| 25 | 49,14 | |||
| 03.07.2026 | 10:10:33,525 | 100 | 49,18 | |
| 100 | 49,18 | |||
| 100 | 49,18 | |||
| 03.07.2026 | 10:09:47,493 | 7 | 49,13 | |
| 7 | 49,13 | |||
| 7 | 49,13 | |||
| 03.07.2026 | 10:09:40,289 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 03.07.2026 | 10:09:27,617 | 20 | 49,19 | |
| 20 | 49,19 | |||
| 20 | 49,19 | |||
| 03.07.2026 | 10:08:49,204 | 333 | 49,14 | |
| 133 | 49,14 | |||
| 100 | 49,14 | |||
| 1 | 49,14 | |||
| 132 | 49,14 | |||
| 100 | 49,14 | |||
| 200 | 49,14 | |||
| 03.07.2026 | 10:07:39,510 | 400 | 49,16 | |
| 400 | 49,16 | |||
| 400 | 49,16 | |||
| 03.07.2026 | 10:07:00,124 | 200 | 49,20 | |
| 200 | 49,20 | |||
| 200 | 49,20 | |||
| 03.07.2026 | 10:06:59,100 | 180 | 49,08 | |
| 180 | 49,08 | |||
| 180 | 49,08 | |||
| 03.07.2026 | 10:06:38,637 | 250 | 49,02 | |
| 250 | 49,02 | |||
| 250 | 49,02 | |||
| 03.07.2026 | 10:06:35,964 | 19 | 49,01 | |
| 19 | 49,01 | |||
| 19 | 49,01 | |||
| 03.07.2026 | 10:06:35,704 | 15 | 49,01 | |
| 15 | 49,01 | |||
| 15 | 49,01 | |||
| 03.07.2026 | 10:06:35,641 | 195 | 49,01 | |
| 195 | 49,01 | |||
| 195 | 49,01 | |||
| 03.07.2026 | 10:06:15,146 | 15 | 49,01 | |
| 15 | 49,01 | |||
| 15 | 49,01 | |||
| 03.07.2026 | 10:06:13,714 | 19 | 49,01 | |
| 19 | 49,01 | |||
| 19 | 49,01 | |||
| 03.07.2026 | 10:06:13,426 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 03.07.2026 | 10:06:04,541 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 03.07.2026 | 10:05:33,182 | 100 | 48,95 | |
| 100 | 48,95 | |||
| 100 | 48,95 | |||
| 03.07.2026 | 10:05:25,101 | 80 | 48,99 | |
| 80 | 48,99 | |||
| 80 | 48,99 | |||
| 03.07.2026 | 10:05:12,950 | 2 800 | 49,00 | |
| 436 | 49,00 | |||
| 1 200 | 49,00 | |||
| 84 | 49,00 | |||
| 80 | 49,00 | |||
| 2 800 | 49,00 | |||
| 1 000 | 49,00 | |||
| 03.07.2026 | 10:05:00,443 | 400 | 49,00 | |
| 400 | 49,00 | |||
| 400 | 49,00 | |||
| 03.07.2026 | 10:04:47,125 | 400 | 49,03 | |
| 400 | 49,03 | |||
| 400 | 49,03 | |||
| 03.07.2026 | 10:02:46,721 | 400 | 48,95 | |
| 400 | 48,95 | |||
| 400 | 48,95 | |||
| 03.07.2026 | 10:02:36,054 | 15 | 48,91 | |
| 15 | 48,91 | |||
| 15 | 48,91 | |||
| 03.07.2026 | 10:01:38,053 | 75 | 48,86 | |
| 75 | 48,86 | |||
| 75 | 48,86 | |||
| 03.07.2026 | 10:01:31,950 | 11 | 48,78 | |
| 11 | 48,78 | |||
| 11 | 48,78 | |||
| 03.07.2026 | 10:01:31,900 | 250 | 48,76 | |
| 200 | 48,76 | |||
| 50 | 48,76 | |||
| 250 | 48,76 | |||
| 03.07.2026 | 10:00:46,808 | 400 | 48,71 | |
| 400 | 48,71 | |||
| 400 | 48,71 | |||
| 03.07.2026 | 10:00:34,104 | 1 | 48,66 | |
| 1 | 48,66 | |||
| 1 | 48,66 | |||
| 03.07.2026 | 10:00:20,496 | 3 | 48,66 | |
| 3 | 48,66 | |||
| 3 | 48,66 | |||
| 03.07.2026 | 10:00:20,182 | 1 | 48,66 | |
| 1 | 48,66 | |||
| 1 | 48,66 | |||
| 03.07.2026 | 10:00:11,113 | 250 | 48,62 | |
| 250 | 48,62 | |||
| 250 | 48,62 | |||
| 03.07.2026 | 09:58:49,283 | 95 | 48,43 | |
| 95 | 48,43 | |||
| 95 | 48,43 | |||
| 03.07.2026 | 09:57:46,954 | 170 | 48,52 | |
| 170 | 48,52 | |||
| 170 | 48,52 | |||
| 03.07.2026 | 09:57:46,891 | 200 | 48,51 | |
| 200 | 48,51 | |||
| 200 | 48,51 | |||
| 03.07.2026 | 09:57:45,425 | 26 | 48,50 | |
| 26 | 48,50 | |||
| 26 | 48,50 | |||
| 03.07.2026 | 09:57:41,476 | 170 | 48,50 | |
| 170 | 48,50 | |||
| 50 | 48,50 | |||
| 120 | 48,50 | |||
| 03.07.2026 | 09:53:27,137 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 03.07.2026 | 09:53:26,362 | 60 | 48,18 | |
| 60 | 48,18 | |||
| 60 | 48,18 | |||
| 03.07.2026 | 09:52:46,131 | 15 | 48,14 | |
| 15 | 48,14 | |||
| 15 | 48,14 | |||
| 03.07.2026 | 09:52:41,245 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 03.07.2026 | 09:52:41,137 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 03.07.2026 | 09:52:37,036 | 25 | 48,12 | |
| 25 | 48,12 | |||
| 25 | 48,12 | |||
| 03.07.2026 | 09:50:56,221 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 03.07.2026 | 09:49:56,277 | 50 | 48,11 | |
| 50 | 48,11 | |||
| 50 | 48,11 | |||
| 03.07.2026 | 09:48:59,754 | 105 | 48,11 | |
| 105 | 48,11 | |||
| 105 | 48,11 | |||
| 03.07.2026 | 09:46:39,081 | 1 | 48,01 | |
| 1 | 48,01 | |||
| 1 | 48,01 | |||
| 03.07.2026 | 09:44:13,568 | 7 | 48,23 | |
| 7 | 48,23 | |||
| 7 | 48,23 | |||
| 03.07.2026 | 09:42:05,840 | 100 | 48,29 | |
| 100 | 48,29 | |||
| 100 | 48,29 | |||
| 03.07.2026 | 09:41:49,175 | 30 | 48,29 | |
| 30 | 48,29 | |||
| 30 | 48,29 | |||
| 03.07.2026 | 09:40:44,143 | 40 | 48,23 | |
| 40 | 48,23 | |||
| 40 | 48,23 | |||
| 03.07.2026 | 09:40:36,064 | 90 | 48,25 | |
| 90 | 48,25 | |||
| 90 | 48,25 | |||
| 03.07.2026 | 09:40:20,954 | 250 | 48,31 | |
| 250 | 48,31 | |||
| 250 | 48,31 | |||
| 03.07.2026 | 09:37:52,971 | 93 | 48,29 | |
| 93 | 48,29 | |||
| 93 | 48,29 | |||
| 03.07.2026 | 09:37:36,117 | 1 | 48,29 | |
| 1 | 48,29 | |||
| 1 | 48,29 | |||
| 03.07.2026 | 09:37:07,312 | 100 | 48,28 | |
| 100 | 48,28 | |||
| 100 | 48,28 | |||
| 03.07.2026 | 09:36:48,564 | 25 | 48,28 | |
| 25 | 48,28 | |||
| 25 | 48,28 | |||
| 03.07.2026 | 09:36:33,526 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 03.07.2026 | 09:34:49,469 | 60 | 48,10 | |
| 60 | 48,10 | |||
| 60 | 48,10 | |||
| 03.07.2026 | 09:33:29,056 | 33 | 48,06 | |
| 33 | 48,06 | |||
| 33 | 48,06 | |||
| 03.07.2026 | 09:33:07,311 | 400 | 48,05 | |
| 400 | 48,05 | |||
| 400 | 48,05 | |||
| 03.07.2026 | 09:32:39,803 | 400 | 48,05 | |
| 400 | 48,05 | |||
| 400 | 48,05 | |||
| 03.07.2026 | 09:31:40,241 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 03.07.2026 | 09:31:40,066 | 400 | 48,05 | |
| 400 | 48,05 | |||
| 400 | 48,05 | |||
| 03.07.2026 | 09:31:34,357 | 400 | 48,09 | |
| 400 | 48,09 | |||
| 400 | 48,09 | |||
| 03.07.2026 | 09:31:19,811 | 80 | 48,09 | |
| 80 | 48,09 | |||
| 80 | 48,09 | |||
| 03.07.2026 | 09:30:57,881 | 250 | 48,14 | |
| 250 | 48,14 | |||
| 250 | 48,14 | |||
| 03.07.2026 | 09:30:52,614 | 207 | 48,23 | |
| 207 | 48,23 | |||
| 207 | 48,23 | |||
| 03.07.2026 | 09:30:00,104 | 215 | 48,19 | |
| 215 | 48,19 | |||
| 215 | 48,19 | |||
| 03.07.2026 | 09:29:17,929 | 60 | 48,24 | |
| 60 | 48,24 | |||
| 60 | 48,24 | |||
| 03.07.2026 | 09:29:10,791 | 26 | 48,35 | |
| 25 | 48,35 | |||
| 1 | 48,35 | |||
| 26 | 48,35 | |||
| 03.07.2026 | 09:28:26,579 | 400 | 48,30 | |
| 400 | 48,30 | |||
| 400 | 48,30 | |||
| 03.07.2026 | 09:27:14,562 | 400 | 48,38 | |
| 400 | 48,38 | |||
| 400 | 48,38 | |||
| 03.07.2026 | 09:26:27,185 | 85 | 48,41 | |
| 85 | 48,41 | |||
| 85 | 48,41 | |||
| 03.07.2026 | 09:26:17,700 | 101 | 48,39 | |
| 101 | 48,39 | |||
| 101 | 48,39 | |||
| 03.07.2026 | 09:26:04,231 | 31 | 48,40 | |
| 31 | 48,40 | |||
| 31 | 48,40 | |||
| 03.07.2026 | 09:25:02,578 | 5 | 48,40 | |
| 5 | 48,40 | |||
| 5 | 48,40 | |||
| 03.07.2026 | 09:24:40,679 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 03.07.2026 | 09:24:21,093 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 03.07.2026 | 09:24:21,075 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 03.07.2026 | 09:23:46,900 | 400 | 48,36 | |
| 400 | 48,36 | |||
| 400 | 48,36 | |||
| 03.07.2026 | 09:22:36,706 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 03.07.2026 | 09:22:22,328 | 125 | 48,19 | |
| 125 | 48,19 | |||
| 125 | 48,19 | |||
| 03.07.2026 | 09:21:26,576 | 15 | 47,84 | |
| 15 | 47,84 | |||
| 15 | 47,84 | |||
| 03.07.2026 | 09:20:37,647 | 25 | 47,92 | |
| 25 | 47,92 | |||
| 25 | 47,92 | |||
| 03.07.2026 | 09:20:22,886 | 1 | 47,97 | |
| 1 | 47,97 | |||
| 1 | 47,97 | |||
| 03.07.2026 | 09:20:21,633 | 400 | 47,91 | |
| 400 | 47,91 | |||
| 400 | 47,91 | |||
| 03.07.2026 | 09:19:33,619 | 3 | 47,80 | |
| 3 | 47,80 | |||
| 3 | 47,80 | |||
| 03.07.2026 | 09:19:13,526 | 50 | 47,73 | |
| 50 | 47,73 | |||
| 50 | 47,73 | |||
| 03.07.2026 | 09:19:10,697 | 20 | 47,73 | |
| 20 | 47,73 | |||
| 20 | 47,73 | |||
| 03.07.2026 | 09:19:08,848 | 5 | 47,75 | |
| 5 | 47,75 | |||
| 5 | 47,75 | |||
| 03.07.2026 | 09:18:56,485 | 425 | 47,72 | |
| 25 | 47,72 | |||
| 400 | 47,72 | |||
| 425 | 47,72 | |||
| 03.07.2026 | 09:18:22,482 | 75 | 47,78 | |
| 75 | 47,78 | |||
| 75 | 47,78 | |||
| 03.07.2026 | 09:18:02,409 | 20 | 47,78 | |
| 20 | 47,78 | |||
| 20 | 47,78 | |||
| 03.07.2026 | 09:17:04,428 | 50 | 47,80 | |
| 50 | 47,80 | |||
| 50 | 47,80 | |||
| 03.07.2026 | 09:15:52,151 | 500 | 47,89 | |
| 500 | 47,89 | |||
| 500 | 47,89 | |||
| 03.07.2026 | 09:14:32,482 | 155 | 47,85 | |
| 155 | 47,85 | |||
| 155 | 47,85 | |||
| 03.07.2026 | 09:14:30,563 | 50 | 47,94 | |
| 50 | 47,94 | |||
| 50 | 47,94 | |||
| 03.07.2026 | 09:14:22,720 | 50 | 47,85 | |
| 50 | 47,85 | |||
| 50 | 47,85 | |||
| 03.07.2026 | 09:14:13,955 | 400 | 47,89 | |
| 400 | 47,89 | |||
| 400 | 47,89 | |||
| 03.07.2026 | 09:13:10,357 | 100 | 47,86 | |
| 100 | 47,86 | |||
| 100 | 47,86 | |||
| 03.07.2026 | 09:13:06,060 | 80 | 47,76 | |
| 80 | 47,76 | |||
| 80 | 47,76 | |||
| 03.07.2026 | 09:13:05,269 | 50 | 47,79 | |
| 50 | 47,79 | |||
| 50 | 47,79 | |||
| 03.07.2026 | 09:13:05,215 | 50 | 47,79 | |
| 50 | 47,79 | |||
| 50 | 47,79 | |||
| 03.07.2026 | 09:12:52,407 | 300 | 47,87 | |
| 300 | 47,87 | |||
| 300 | 47,87 | |||
| 03.07.2026 | 09:12:41,974 | 410 | 47,98 | |
| 410 | 47,98 | |||
| 410 | 47,98 | |||
| 03.07.2026 | 09:11:42,899 | 55 | 48,10 | |
| 31 | 48,10 | |||
| 24 | 48,10 | |||
| 55 | 48,10 | |||
| 03.07.2026 | 09:10:59,196 | 120 | 48,07 | |
| 120 | 48,07 | |||
| 120 | 48,07 | |||
| 03.07.2026 | 09:10:32,269 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 03.07.2026 | 09:10:31,860 | 46 | 48,15 | |
| 46 | 48,15 | |||
| 46 | 48,15 | |||
| 03.07.2026 | 09:10:31,767 | 120 | 48,15 | |
| 120 | 48,15 | |||
| 120 | 48,15 | |||
| 03.07.2026 | 09:10:31,341 | 60 | 48,23 | |
| 60 | 48,23 | |||
| 60 | 48,23 | |||
| 03.07.2026 | 09:10:19,176 | 1 260 | 48,28 | |
| 1 260 | 48,28 | |||
| 120 | 48,28 | |||
| 1 140 | 48,28 | |||
| 03.07.2026 | 09:10:15,115 | 120 | 48,28 | |
| 120 | 48,28 | |||
| 120 | 48,28 | |||
| 03.07.2026 | 09:10:11,832 | 120 | 48,28 | |
| 120 | 48,28 | |||
| 120 | 48,28 | |||
| 03.07.2026 | 09:09:29,704 | 262 | 48,42 | |
| 76 | 48,42 | |||
| 186 | 48,42 | |||
| 262 | 48,42 | |||
| 03.07.2026 | 09:08:30,013 | 12 | 48,33 | |
| 12 | 48,33 | |||
| 12 | 48,33 | |||
| 03.07.2026 | 09:08:23,111 | 20 | 48,27 | |
| 20 | 48,27 | |||
| 20 | 48,27 | |||
| 03.07.2026 | 09:08:21,530 | 37 | 48,25 | |
| 37 | 48,25 | |||
| 37 | 48,25 | |||
| 03.07.2026 | 09:08:15,936 | 31 | 48,33 | |
| 31 | 48,33 | |||
| 31 | 48,33 | |||
| 03.07.2026 | 09:07:45,809 | 30 | 48,22 | |
| 30 | 48,22 | |||
| 30 | 48,22 | |||
| 03.07.2026 | 09:07:33,561 | 120 | 48,22 | |
| 120 | 48,22 | |||
| 120 | 48,22 | |||
| 03.07.2026 | 09:07:02,812 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 03.07.2026 | 09:06:26,405 | 86 | 48,31 | |
| 86 | 48,31 | |||
| 86 | 48,31 | |||
| 03.07.2026 | 09:06:23,514 | 120 | 48,30 | |
| 120 | 48,30 | |||
| 120 | 48,30 | |||
| 03.07.2026 | 09:05:24,215 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 03.07.2026 | 09:05:16,897 | 80 | 48,12 | |
| 80 | 48,12 | |||
| 80 | 48,12 | |||
| 03.07.2026 | 09:05:16,738 | 120 | 48,12 | |
| 120 | 48,12 | |||
| 120 | 48,12 | |||
| 03.07.2026 | 09:05:16,698 | 131 | 48,02 | |
| 131 | 48,02 | |||
| 131 | 48,02 | |||
| 03.07.2026 | 09:04:32,201 | 120 | 47,67 | |
| 120 | 47,67 | |||
| 120 | 47,67 | |||
| 03.07.2026 | 09:03:24,180 | 120 | 47,94 | |
| 120 | 47,94 | |||
| 120 | 47,94 | |||
| 03.07.2026 | 09:02:52,504 | 189 | 47,97 | |
| 189 | 47,97 | |||
| 120 | 47,97 | |||
| 69 | 47,97 | |||
| 03.07.2026 | 09:02:50,762 | 120 | 47,97 | |
| 120 | 47,97 | |||
| 120 | 47,97 | |||
| 03.07.2026 | 09:01:45,725 | 120 | 47,90 | |
| 120 | 47,90 | |||
| 120 | 47,90 | |||
| 03.07.2026 | 09:01:43,711 | 6 | 48,00 | |
| 6 | 48,00 | |||
| 6 | 48,00 | |||
| 03.07.2026 | 09:01:31,424 | 1 | 48,13 | |
| 1 | 48,13 | |||
| 1 | 48,13 | |||
| 03.07.2026 | 09:01:13,848 | 200 | 47,97 | |
| 200 | 47,97 | |||
| 200 | 47,97 | |||
| 03.07.2026 | 09:01:01,882 | 40 | 48,33 | |
| 22 | 48,33 | |||
| 18 | 48,33 | |||
| 40 | 48,33 | |||
| 03.07.2026 | 09:01:01,797 | 431 | 48,33 | |
| 100 | 48,33 | |||
| 391 | 48,33 | |||
| 144 | 48,33 | |||
| 87 | 48,33 | |||
| 100 | 48,33 | |||
| 40 | 48,33 | |||
| 03.07.2026 | 08:55:35,365 | 200 | 47,36 | |
| 200 | 47,36 | |||
| 200 | 47,36 | |||
| 03.07.2026 | 08:54:58,088 | 1 500 | 47,39 | |
| 1 000 | 47,39 | |||
| 500 | 47,39 | |||
| 1 500 | 47,39 | |||
| 03.07.2026 | 08:54:33,385 | 126 | 47,44 | |
| 126 | 47,44 | |||
| 126 | 47,44 | |||
| 03.07.2026 | 08:54:33,282 | 200 | 47,44 | |
| 200 | 47,44 | |||
| 200 | 47,44 | |||
| 03.07.2026 | 08:54:33,146 | 200 | 47,44 | |
| 200 | 47,44 | |||
| 200 | 47,44 | |||
| 03.07.2026 | 08:54:30,621 | 200 | 47,44 | |
| 200 | 47,44 | |||
| 200 | 47,44 | |||
| 03.07.2026 | 08:54:30,538 | 200 | 47,44 | |
| 200 | 47,44 | |||
| 200 | 47,44 | |||
| 03.07.2026 | 08:53:37,480 | 214 | 47,62 | |
| 214 | 47,62 | |||
| 134 | 47,62 | |||
| 80 | 47,62 | |||
| 03.07.2026 | 08:51:54,517 | 30 | 47,63 | |
| 30 | 47,63 | |||
| 30 | 47,63 | |||
| 03.07.2026 | 08:51:43,190 | 50 | 47,51 | |
| 50 | 47,51 | |||
| 50 | 47,51 | |||
| 03.07.2026 | 08:50:47,489 | 40 | 47,63 | |
| 40 | 47,63 | |||
| 40 | 47,63 | |||
| 03.07.2026 | 08:50:21,556 | 100 | 47,51 | |
| 100 | 47,51 | |||
| 100 | 47,51 | |||
| 03.07.2026 | 08:49:52,393 | 30 | 47,69 | |
| 30 | 47,69 | |||
| 30 | 47,69 | |||
| 03.07.2026 | 08:49:43,296 | 200 | 47,51 | |
| 200 | 47,51 | |||
| 120 | 47,51 | |||
| 80 | 47,51 | |||
| 03.07.2026 | 08:49:33,473 | 70 | 47,51 | |
| 70 | 47,51 | |||
| 70 | 47,51 | |||
| 03.07.2026 | 08:49:25,489 | 3 | 47,69 | |
| 3 | 47,69 | |||
| 3 | 47,69 | |||
| 03.07.2026 | 08:46:02,204 | 100 | 47,62 | |
| 80 | 47,62 | |||
| 20 | 47,62 | |||
| 100 | 47,62 | |||
| 03.07.2026 | 08:45:58,566 | 2 | 47,62 | |
| 2 | 47,62 | |||
| 2 | 47,62 | |||
| 03.07.2026 | 08:45:38,744 | 15 | 47,62 | |
| 15 | 47,62 | |||
| 15 | 47,62 | |||
| 03.07.2026 | 08:43:57,833 | 79 | 47,62 | |
| 79 | 47,62 | |||
| 79 | 47,62 | |||
| 03.07.2026 | 08:42:06,514 | 40 | 47,62 | |
| 40 | 47,62 | |||
| 40 | 47,62 | |||
| 03.07.2026 | 08:41:41,085 | 90 | 47,51 | |
| 90 | 47,51 | |||
| 90 | 47,51 | |||
| 03.07.2026 | 08:40:14,915 | 2 | 47,51 | |
| 2 | 47,51 | |||
| 2 | 47,51 | |||
| 03.07.2026 | 08:38:27,321 | 50 | 47,51 | |
| 50 | 47,51 | |||
| 50 | 47,51 | |||
| 03.07.2026 | 08:38:17,822 | 16 | 47,62 | |
| 16 | 47,62 | |||
| 16 | 47,62 | |||
| 03.07.2026 | 08:37:34,366 | 20 | 47,51 | |
| 20 | 47,51 | |||
| 20 | 47,51 | |||
| 03.07.2026 | 08:35:58,514 | 100 | 47,55 | |
| 100 | 47,55 | |||
| 100 | 47,55 | |||
| 03.07.2026 | 08:34:54,244 | 20 | 47,62 | |
| 20 | 47,62 | |||
| 20 | 47,62 | |||
| 03.07.2026 | 08:34:45,230 | 85 | 47,62 | |
| 85 | 47,62 | |||
| 85 | 47,62 | |||
| 03.07.2026 | 08:34:33,145 | 100 | 47,62 | |
| 100 | 47,62 | |||
| 100 | 47,62 | |||
| 03.07.2026 | 08:34:30,897 | 100 | 47,51 | |
| 100 | 47,51 | |||
| 54 | 47,51 | |||
| 46 | 47,51 | |||
| 03.07.2026 | 08:34:07,563 | 20 | 47,51 | |
| 20 | 47,51 | |||
| 20 | 47,51 | |||
| 03.07.2026 | 08:33:44,408 | 250 | 47,60 | |
| 50 | 47,60 | |||
| 146 | 47,60 | |||
| 54 | 47,60 | |||
| 250 | 47,60 | |||
| 03.07.2026 | 08:29:45,928 | 130 | 47,51 | |
| 130 | 47,51 | |||
| 130 | 47,51 | |||
| 03.07.2026 | 08:29:37,905 | 25 | 47,62 | |
| 25 | 47,62 | |||
| 25 | 47,62 | |||
| 03.07.2026 | 08:29:34,063 | 70 | 47,51 | |
| 70 | 47,51 | |||
| 70 | 47,51 | |||
| 03.07.2026 | 08:29:00,054 | 200 | 47,51 | |
| 200 | 47,51 | |||
| 200 | 47,51 | |||
| 03.07.2026 | 08:27:57,936 | 20 | 47,62 | |
| 20 | 47,62 | |||
| 20 | 47,62 | |||
| 03.07.2026 | 08:27:52,782 | 25 | 47,62 | |
| 25 | 47,62 | |||
| 25 | 47,62 | |||
| 03.07.2026 | 08:27:32,067 | 20 | 47,51 | |
| 20 | 47,51 | |||
| 20 | 47,51 | |||
| 03.07.2026 | 08:27:07,767 | 280 | 47,51 | |
| 200 | 47,51 | |||
| 280 | 47,51 | |||
| 80 | 47,51 | |||
| 03.07.2026 | 08:26:46,198 | 134 | 47,56 | |
| 54 | 47,56 | |||
| 80 | 47,56 | |||
| 134 | 47,56 | |||
| 03.07.2026 | 08:26:15,234 | 20 | 47,51 | |
| 20 | 47,51 | |||
| 20 | 47,51 | |||
| 03.07.2026 | 08:25:54,165 | 127 | 47,69 | |
| 25 | 47,69 | |||
| 102 | 47,69 | |||
| 127 | 47,69 | |||
| 03.07.2026 | 08:23:55,438 | 30 | 47,69 | |
| 5 | 47,69 | |||
| 30 | 47,69 | |||
| 25 | 47,69 | |||
| 03.07.2026 | 08:23:44,157 | 100 | 47,63 | |
| 100 | 47,63 | |||
| 100 | 47,63 | |||
| 03.07.2026 | 08:23:43,944 | 75 | 47,66 | |
| 75 | 47,66 | |||
| 75 | 47,66 | |||
| 03.07.2026 | 08:22:19,332 | 125 | 47,68 | |
| 125 | 47,68 | |||
| 25 | 47,68 | |||
| 100 | 47,68 | |||
| 03.07.2026 | 08:22:03,165 | 200 | 47,65 | |
| 200 | 47,65 | |||
| 200 | 47,65 | |||
| 03.07.2026 | 08:21:55,272 | 150 | 47,60 | |
| 100 | 47,60 | |||
| 50 | 47,60 | |||
| 150 | 47,60 | |||
| 03.07.2026 | 08:21:39,553 | 150 | 47,59 | |
| 150 | 47,59 | |||
| 150 | 47,59 | |||
| 03.07.2026 | 08:21:37,389 | 200 | 47,59 | |
| 100 | 47,59 | |||
| 100 | 47,59 | |||
| 200 | 47,59 | |||
| 03.07.2026 | 08:20:39,034 | 100 | 47,59 | |
| 100 | 47,59 | |||
| 100 | 47,59 | |||
| 03.07.2026 | 08:19:27,997 | 10 | 47,59 | |
| 10 | 47,59 | |||
| 10 | 47,59 | |||
| 03.07.2026 | 08:19:12,442 | 100 | 47,51 | |
| 100 | 47,51 | |||
| 100 | 47,51 | |||
| 03.07.2026 | 08:18:47,187 | 106 | 47,59 | |
| 106 | 47,59 | |||
| 50 | 47,59 | |||
| 6 | 47,59 | |||
| 50 | 47,59 | |||
| 03.07.2026 | 08:17:59,509 | 179 | 47,59 | |
| 154 | 47,59 | |||
| 25 | 47,59 | |||
| 179 | 47,59 | |||
| 03.07.2026 | 08:17:57,409 | 30 | 47,59 | |
| 30 | 47,59 | |||
| 30 | 47,59 | |||
| 03.07.2026 | 08:17:34,374 | 100 | 47,59 | |
| 100 | 47,59 | |||
| 100 | 47,59 | |||
| 03.07.2026 | 08:17:17,783 | 1 | 47,51 | |
| 1 | 47,51 | |||
| 1 | 47,51 | |||
| 03.07.2026 | 08:16:30,923 | 200 | 47,51 | |
| 200 | 47,51 | |||
| 200 | 47,51 | |||
| 03.07.2026 | 08:14:13,304 | 60 | 47,59 | |
| 60 | 47,59 | |||
| 60 | 47,59 | |||
| 03.07.2026 | 08:14:01,745 | 200 | 47,57 | |
| 200 | 47,57 | |||
| 200 | 47,57 | |||
| 03.07.2026 | 08:13:54,471 | 100 | 47,59 | |
| 25 | 47,59 | |||
| 100 | 47,59 | |||
| 75 | 47,59 | |||
| 03.07.2026 | 08:13:41,667 | 74 | 47,50 | |
| 74 | 47,50 | |||
| 74 | 47,50 | |||
| 03.07.2026 | 08:13:20,609 | 47 | 47,54 | |
| 47 | 47,54 | |||
| 47 | 47,54 | |||
| 03.07.2026 | 08:12:06,629 | 60 | 47,49 | |
| 10 | 47,49 | |||
| 50 | 47,49 | |||
| 60 | 47,49 | |||
| 03.07.2026 | 08:11:40,568 | 200 | 47,45 | |
| 200 | 47,45 | |||
| 200 | 47,45 | |||
| 03.07.2026 | 08:11:38,470 | 200 | 47,44 | |
| 200 | 47,44 | |||
| 200 | 47,44 | |||
| 03.07.2026 | 08:11:38,180 | 103 | 47,44 | |
| 53 | 47,44 | |||
| 50 | 47,44 | |||
| 50 | 47,44 | |||
| 53 | 47,44 | |||
| 03.07.2026 | 08:08:54,070 | 200 | 47,44 | |
| 200 | 47,44 | |||
| 200 | 47,44 | |||
| 03.07.2026 | 08:07:12,454 | 419 | 47,39 | |
| 419 | 47,39 | |||
| 419 | 47,39 | |||
| 03.07.2026 | 08:07:08,981 | 700 | 47,37 | |
| 400 | 47,37 | |||
| 300 | 47,37 | |||
| 700 | 47,37 | |||
| 03.07.2026 | 08:06:37,162 | 400 | 47,36 | |
| 400 | 47,36 | |||
| 400 | 47,36 | |||
| 03.07.2026 | 08:06:10,779 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 200 | 47,21 | |||
| 03.07.2026 | 08:05:39,022 | 47 | 47,21 | |
| 47 | 47,21 | |||
| 47 | 47,21 | |||
| 03.07.2026 | 08:05:38,986 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 200 | 47,21 | |||
| 03.07.2026 | 08:05:29,051 | 6 | 47,29 | |
| 6 | 47,29 | |||
| 6 | 47,29 | |||
| 03.07.2026 | 08:05:21,902 | 1 | 47,29 | |
| 1 | 47,29 | |||
| 1 | 47,29 | |||
| 03.07.2026 | 08:03:34,898 | 100 | 47,29 | |
| 100 | 47,29 | |||
| 100 | 47,29 | |||
| 03.07.2026 | 08:03:30,288 | 80 | 47,25 | |
| 80 | 47,25 | |||
| 80 | 47,25 | |||
| 03.07.2026 | 08:02:53,881 | 29 | 47,29 | |
| 29 | 47,29 | |||
| 29 | 47,29 | |||
| 03.07.2026 | 08:01:49,417 | 250 | 47,29 | |
| 250 | 47,29 | |||
| 250 | 47,29 | |||
| 03.07.2026 | 08:01:31,619 | 2 | 47,29 | |
| 2 | 47,29 | |||
| 2 | 47,29 | |||
| 03.07.2026 | 08:01:18,423 | 200 | 47,21 | |
| 80 | 47,21 | |||
| 120 | 47,21 | |||
| 200 | 47,21 | |||
| 03.07.2026 | 08:00:32,869 | 25 | 47,39 | |
| 25 | 47,39 | |||
| 25 | 47,39 | |||
| 03.07.2026 | 08:00:13,820 | 6 | 47,39 | |
| 6 | 47,39 | |||
| 6 | 47,39 | |||
| 03.07.2026 | 08:00:11,638 | 22 | 47,21 | |
| 22 | 47,21 | |||
| 22 | 47,21 | |||
| 03.07.2026 | 07:59:37,021 | 22 | 47,39 | |
| 22 | 47,39 | |||
| 22 | 47,39 | |||
| 03.07.2026 | 07:59:20,480 | 100 | 47,39 | |
| 100 | 47,39 | |||
| 100 | 47,39 | |||
| 03.07.2026 | 07:58:20,257 | 100 | 47,39 | |
| 100 | 47,39 | |||
| 100 | 47,39 | |||
| 03.07.2026 | 07:55:48,529 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 200 | 47,21 | |||
| 03.07.2026 | 07:55:47,596 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 175 | 47,21 | |||
| 25 | 47,21 | |||
| 03.07.2026 | 07:55:30,803 | 110 | 47,37 | |
| 110 | 47,37 | |||
| 110 | 47,37 | |||
| 03.07.2026 | 07:55:00,404 | 10 | 47,20 | |
| 10 | 47,20 | |||
| 10 | 47,20 | |||
| 03.07.2026 | 07:54:30,128 | 21 | 47,20 | |
| 21 | 47,20 | |||
| 21 | 47,20 | |||
| 03.07.2026 | 07:54:14,540 | 31 | 47,37 | |
| 31 | 47,37 | |||
| 31 | 47,37 | |||
| 03.07.2026 | 07:53:15,960 | 40 | 47,37 | |
| 40 | 47,37 | |||
| 40 | 47,37 | |||
| 03.07.2026 | 07:53:10,139 | 50 | 47,37 | |
| 50 | 47,37 | |||
| 50 | 47,37 | |||
| 03.07.2026 | 07:53:07,404 | 60 | 47,20 | |
| 60 | 47,20 | |||
| 60 | 47,20 | |||
| 03.07.2026 | 07:52:56,442 | 400 | 47,20 | |
| 400 | 47,20 | |||
| 400 | 47,20 | |||
| 03.07.2026 | 07:52:41,748 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 200 | 47,21 | |||
| 03.07.2026 | 07:52:31,513 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 200 | 47,21 | |||
| 03.07.2026 | 07:52:22,180 | 40 | 47,37 | |
| 40 | 47,37 | |||
| 40 | 47,37 | |||
| 03.07.2026 | 07:52:21,020 | 616 | 47,37 | |
| 50 | 47,37 | |||
| 400 | 47,37 | |||
| 100 | 47,37 | |||
| 66 | 47,37 | |||
| 616 | 47,37 | |||
| 03.07.2026 | 07:52:07,107 | 116 | 47,19 | |
| 116 | 47,19 | |||
| 116 | 47,19 | |||
| 03.07.2026 | 07:51:27,008 | 116 | 47,19 | |
| 116 | 47,19 | |||
| 116 | 47,19 | |||
| 03.07.2026 | 07:49:31,844 | 19 | 47,19 | |
| 19 | 47,19 | |||
| 19 | 47,19 | |||
| 03.07.2026 | 07:49:10,075 | 24 | 47,19 | |
| 24 | 47,19 | |||
| 24 | 47,19 | |||
| 03.07.2026 | 07:48:58,092 | 116 | 47,19 | |
| 116 | 47,19 | |||
| 116 | 47,19 | |||
| 03.07.2026 | 07:48:11,180 | 155 | 46,85 | |
| 155 | 46,85 | |||
| 55 | 46,85 | |||
| 100 | 46,85 | |||
| 03.07.2026 | 07:47:45,967 | 100 | 47,19 | |
| 50 | 47,19 | |||
| 50 | 47,19 | |||
| 100 | 47,19 | |||
| 03.07.2026 | 07:47:38,490 | 22 | 47,19 | |
| 22 | 47,19 | |||
| 22 | 47,19 | |||
| 03.07.2026 | 07:47:03,772 | 45 | 47,19 | |
| 45 | 47,19 | |||
| 45 | 47,19 | |||
| 03.07.2026 | 07:47:03,694 | 21 | 47,19 | |
| 21 | 47,19 | |||
| 21 | 47,19 | |||
| 03.07.2026 | 07:46:51,286 | 2 550 | 47,00 | |
| 2 000 | 47,00 | |||
| 500 | 47,00 | |||
| 2 550 | 47,00 | |||
| 50 | 47,00 | |||
| 03.07.2026 | 07:46:36,483 | 400 | 46,98 | |
| 400 | 46,98 | |||
| 400 | 46,98 | |||
| 03.07.2026 | 07:46:31,721 | 400 | 46,98 | |
| 50 | 46,98 | |||
| 300 | 46,98 | |||
| 50 | 46,98 | |||
| 400 | 46,98 | |||
| 03.07.2026 | 07:44:50,805 | 1 | 46,95 | |
| 1 | 46,95 | |||
| 1 | 46,95 | |||
| 03.07.2026 | 07:43:21,620 | 40 | 46,95 | |
| 40 | 46,95 | |||
| 40 | 46,95 | |||
| 03.07.2026 | 07:42:25,100 | 212 | 46,95 | |
| 212 | 46,95 | |||
| 212 | 46,95 | |||
| 03.07.2026 | 07:41:59,234 | 16 | 46,95 | |
| 16 | 46,95 | |||
| 16 | 46,95 | |||
| 03.07.2026 | 07:41:45,157 | 50 | 46,95 | |
| 50 | 46,95 | |||
| 50 | 46,95 | |||
| 03.07.2026 | 07:41:10,356 | 700 | 46,95 | |
| 50 | 46,95 | |||
| 600 | 46,95 | |||
| 50 | 46,95 | |||
| 700 | 46,95 | |||
| 03.07.2026 | 07:39:45,868 | 40 | 46,95 | |
| 40 | 46,95 | |||
| 40 | 46,95 | |||
| 03.07.2026 | 07:38:56,819 | 22 | 46,95 | |
| 22 | 46,95 | |||
| 22 | 46,95 | |||
| 03.07.2026 | 07:38:14,786 | 100 | 46,95 | |
| 100 | 46,95 | |||
| 100 | 46,95 | |||
| 03.07.2026 | 07:38:05,722 | 100 | 46,95 | |
| 100 | 46,95 | |||
| 100 | 46,95 | |||
| 03.07.2026 | 07:38:04,706 | 200 | 46,95 | |
| 200 | 46,95 | |||
| 200 | 46,95 | |||
| 03.07.2026 | 07:37:48,345 | 200 | 46,95 | |
| 200 | 46,95 | |||
| 200 | 46,95 | |||
| 03.07.2026 | 07:37:41,579 | 60 | 46,95 | |
| 60 | 46,95 | |||
| 60 | 46,95 | |||
| 03.07.2026 | 07:37:41,113 | 70 | 46,78 | |
| 70 | 46,78 | |||
| 70 | 46,78 | |||
| 03.07.2026 | 07:37:32,715 | 107 | 46,95 | |
| 107 | 46,95 | |||
| 107 | 46,95 | |||
| 03.07.2026 | 07:37:24,839 | 200 | 46,95 | |
| 200 | 46,95 | |||
| 200 | 46,95 | |||
| 03.07.2026 | 07:36:26,640 | 40 | 46,95 | |
| 40 | 46,95 | |||
| 40 | 46,95 | |||
| 03.07.2026 | 07:35:51,859 | 100 | 46,95 | |
| 100 | 46,95 | |||
| 100 | 46,95 | |||
| 03.07.2026 | 07:35:51,812 | 380 | 46,95 | |
| 50 | 46,95 | |||
| 50 | 46,95 | |||
| 180 | 46,95 | |||
| 50 | 46,95 | |||
| 200 | 46,95 | |||
| 50 | 46,95 | |||
| 180 | 46,95 | |||
| 03.07.2026 | 07:34:47,346 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 03.07.2026 | 07:34:39,013 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 03.07.2026 | 07:34:38,555 | 100 | 46,77 | |
| 50 | 46,77 | |||
| 50 | 46,77 | |||
| 100 | 46,77 | |||
| 03.07.2026 | 07:34:02,936 | 200 | 46,71 | |
| 200 | 46,71 | |||
| 200 | 46,71 | |||
| 03.07.2026 | 07:33:58,660 | 100 | 46,71 | |
| 100 | 46,71 | |||
| 50 | 46,71 | |||
| 50 | 46,71 | |||
| 03.07.2026 | 07:33:52,157 | 250 | 46,71 | |
| 250 | 46,71 | |||
| 50 | 46,71 | |||
| 200 | 46,71 | |||
| 03.07.2026 | 07:33:34,333 | 250 | 46,69 | |
| 250 | 46,69 | |||
| 200 | 46,69 | |||
| 50 | 46,69 | |||
| 03.07.2026 | 07:33:05,829 | 20 | 46,69 | |
| 20 | 46,69 | |||
| 20 | 46,69 | |||
| 03.07.2026 | 07:32:08,876 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 03.07.2026 | 07:31:59,005 | 100 | 46,77 | |
| 100 | 46,77 | |||
| 100 | 46,77 | |||
| 03.07.2026 | 07:31:58,745 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 03.07.2026 | 07:31:58,717 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 03.07.2026 | 07:31:55,260 | 2 100 | 46,40 | |
| 2 100 | 46,40 | |||
| 250 | 46,40 | |||
| 67 | 46,40 | |||
| 250 | 46,40 | |||
| 250 | 46,40 | |||
| 250 | 46,40 | |||
| 250 | 46,40 | |||
| 83 | 46,40 | |||
| 200 | 46,40 | |||
| 250 | 46,40 | |||
| 250 | 46,40 | |||
| 03.07.2026 | 07:31:53,075 | 200 | 46,77 | |
| 167 | 46,77 | |||
| 200 | 46,77 | |||
| 4 | 46,77 | |||
| 1 | 46,77 | |||
| 28 | 46,77 | |||
| 03.07.2026 | 07:31:39,677 | 695 | 46,50 | |
| 123 | 46,50 | |||
| 572 | 46,50 | |||
| 150 | 46,50 | |||
| 200 | 46,50 | |||
| 30 | 46,50 | |||
| 30 | 46,50 | |||
| 35 | 46,50 | |||
| 250 | 46,50 | |||
| 03.07.2026 | 07:30:55,879 | 450 | 46,00 | |
| 250 | 46,00 | |||
| 450 | 46,00 | |||
| 200 | 46,00 | |||
| 03.07.2026 | 07:30:08,423 | 3 007 | 45,55 | |
| 69 | 45,55 | |||
| 25 | 45,55 | |||
| 200 | 45,55 | |||
| 150 | 45,55 | |||
| 200 | 45,55 | |||
| 2 427 | 45,55 | |||
| 200 | 45,55 | |||
| 180 | 45,55 | |||
| 150 | 45,55 | |||
| 200 | 45,55 | |||
| 1 500 | 45,55 | |||
| 5 | 45,55 | |||
| 100 | 45,55 | |||
| 99 | 45,55 | |||
| 55 | 45,55 | |||
| 15 | 45,55 | |||
| 439 | 45,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00