Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
604
1,619
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 15:05:09,012 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 17.04.2026 | 15:04:31,324 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 17.04.2026 | 15:04:28,253 | 5 000 | 1,621 | |
| 5 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 17.04.2026 | 15:04:15,674 | 2 000 | 1,626 | |
| 600 | 1,626 | |||
| 1 400 | 1,626 | |||
| 2 000 | 1,626 | |||
| 17.04.2026 | 15:03:53,074 | 2 500 | 1,624 | |
| 2 500 | 1,624 | |||
| 2 500 | 1,624 | |||
| 17.04.2026 | 15:03:33,189 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 17.04.2026 | 15:02:09,817 | 3 000 | 1,617 | |
| 3 000 | 1,617 | |||
| 3 000 | 1,617 | |||
| 17.04.2026 | 15:02:09,597 | 5 000 | 1,617 | |
| 5 000 | 1,617 | |||
| 5 000 | 1,617 | |||
| 17.04.2026 | 15:02:05,342 | 5 000 | 1,617 | |
| 5 000 | 1,617 | |||
| 5 000 | 1,617 | |||
| 17.04.2026 | 15:01:44,528 | 2 500 | 1,615 | |
| 2 500 | 1,615 | |||
| 2 500 | 1,615 | |||
| 17.04.2026 | 15:01:44,394 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 15:01:38,704 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 15:01:15,775 | 2 000 | 1,621 | |
| 2 000 | 1,621 | |||
| 2 000 | 1,621 | |||
| 17.04.2026 | 15:00:27,972 | 387 | 1,614 | |
| 387 | 1,614 | |||
| 387 | 1,614 | |||
| 17.04.2026 | 15:00:22,533 | 5 000 | 1,614 | |
| 5 000 | 1,614 | |||
| 5 000 | 1,614 | |||
| 17.04.2026 | 15:00:07,527 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 17.04.2026 | 14:59:54,466 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 17.04.2026 | 14:59:54,363 | 3 282 | 1,62 | |
| 3 282 | 1,62 | |||
| 3 282 | 1,62 | |||
| 17.04.2026 | 14:59:41,817 | 4 500 | 1,62 | |
| 1 500 | 1,62 | |||
| 400 | 1,62 | |||
| 4 500 | 1,62 | |||
| 2 600 | 1,62 | |||
| 17.04.2026 | 14:59:24,010 | 5 500 | 1,618 | |
| 5 500 | 1,618 | |||
| 5 500 | 1,618 | |||
| 17.04.2026 | 14:58:32,926 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:18,759 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:18,277 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:17,776 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 17.04.2026 | 14:58:12,841 | 2 000 | 1,617 | |
| 2 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 17.04.2026 | 14:56:04,166 | 4 025 | 1,613 | |
| 4 000 | 1,613 | |||
| 4 025 | 1,613 | |||
| 25 | 1,613 | |||
| 17.04.2026 | 14:55:42,902 | 4 000 | 1,611 | |
| 4 000 | 1,611 | |||
| 4 000 | 1,611 | |||
| 17.04.2026 | 14:55:24,132 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 950 | 1,61 | |||
| 50 | 1,61 | |||
| 17.04.2026 | 14:55:11,944 | 4 000 | 1,611 | |
| 4 000 | 1,611 | |||
| 4 000 | 1,611 | |||
| 17.04.2026 | 14:54:20,072 | 300 | 1,613 | |
| 300 | 1,613 | |||
| 300 | 1,613 | |||
| 17.04.2026 | 14:54:07,524 | 850 | 1,613 | |
| 850 | 1,613 | |||
| 850 | 1,613 | |||
| 17.04.2026 | 14:53:55,913 | 1 700 | 1,61 | |
| 1 700 | 1,61 | |||
| 100 | 1,61 | |||
| 1 600 | 1,61 | |||
| 17.04.2026 | 14:53:52,213 | 2 860 | 1,608 | |
| 2 860 | 1,608 | |||
| 2 860 | 1,608 | |||
| 17.04.2026 | 14:53:32,076 | 30 500 | 1,61 | |
| 30 500 | 1,61 | |||
| 30 500 | 1,61 | |||
| 17.04.2026 | 14:52:33,592 | 1 048 | 1,609 | |
| 1 048 | 1,609 | |||
| 1 048 | 1,609 | |||
| 17.04.2026 | 14:52:16,054 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 14:51:38,068 | 1 000 | 1,609 | |
| 1 000 | 1,609 | |||
| 1 000 | 1,609 | |||
| 17.04.2026 | 14:50:48,324 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 14:50:36,384 | 20 000 | 1,606 | |
| 20 000 | 1,606 | |||
| 20 000 | 1,606 | |||
| 17.04.2026 | 14:50:31,096 | 5 000 | 1,61 | |
| 5 000 | 1,61 | |||
| 5 000 | 1,61 | |||
| 17.04.2026 | 14:50:03,400 | 4 500 | 1,61 | |
| 4 500 | 1,61 | |||
| 4 500 | 1,61 | |||
| 17.04.2026 | 14:49:28,642 | 408 | 1,606 | |
| 408 | 1,606 | |||
| 408 | 1,606 | |||
| 17.04.2026 | 14:49:03,968 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 14:48:59,172 | 2 000 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 000 | 1,609 | |||
| 17.04.2026 | 14:48:56,382 | 1 000 | 1,604 | |
| 1 000 | 1,604 | |||
| 1 000 | 1,604 | |||
| 17.04.2026 | 14:48:52,272 | 400 | 1,609 | |
| 400 | 1,609 | |||
| 400 | 1,609 | |||
| 17.04.2026 | 14:48:29,754 | 13 850 | 1,609 | |
| 1 000 | 1,609 | |||
| 11 500 | 1,609 | |||
| 2 350 | 1,609 | |||
| 12 850 | 1,609 | |||
| 17.04.2026 | 14:48:17,016 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 17.04.2026 | 14:48:14,323 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 17.04.2026 | 14:47:53,740 | 100 | 1,607 | |
| 100 | 1,607 | |||
| 100 | 1,607 | |||
| 17.04.2026 | 14:46:57,615 | 4 000 | 1,607 | |
| 4 000 | 1,607 | |||
| 4 000 | 1,607 | |||
| 17.04.2026 | 14:46:57,420 | 1 500 | 1,604 | |
| 1 500 | 1,604 | |||
| 1 500 | 1,604 | |||
| 17.04.2026 | 14:46:57,238 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:54,725 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:54,390 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:52,840 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:52,522 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:52,231 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 17.04.2026 | 14:46:48,027 | 4 500 | 1,604 | |
| 4 500 | 1,604 | |||
| 4 500 | 1,604 | |||
| 17.04.2026 | 14:45:59,150 | 3 425 | 1,60 | |
| 2 000 | 1,60 | |||
| 3 425 | 1,60 | |||
| 1 250 | 1,60 | |||
| 175 | 1,60 | |||
| 17.04.2026 | 14:45:37,069 | 300 | 1,599 | |
| 300 | 1,599 | |||
| 300 | 1,599 | |||
| 17.04.2026 | 14:42:59,004 | 1 500 | 1,599 | |
| 1 500 | 1,599 | |||
| 1 500 | 1,599 | |||
| 17.04.2026 | 14:42:33,128 | 500 | 1,599 | |
| 500 | 1,599 | |||
| 500 | 1,599 | |||
| 17.04.2026 | 14:42:24,526 | 2 400 | 1,597 | |
| 2 400 | 1,597 | |||
| 2 400 | 1,597 | |||
| 17.04.2026 | 14:41:10,250 | 750 | 1,598 | |
| 750 | 1,598 | |||
| 750 | 1,598 | |||
| 17.04.2026 | 14:38:33,888 | 3 000 | 1,594 | |
| 3 000 | 1,594 | |||
| 3 000 | 1,594 | |||
| 17.04.2026 | 14:37:18,641 | 1 300 | 1,593 | |
| 1 000 | 1,593 | |||
| 300 | 1,593 | |||
| 1 300 | 1,593 | |||
| 17.04.2026 | 14:34:30,366 | 26 | 1,59 | |
| 26 | 1,59 | |||
| 26 | 1,59 | |||
| 17.04.2026 | 14:33:44,435 | 400 | 1,593 | |
| 400 | 1,593 | |||
| 400 | 1,593 | |||
| 17.04.2026 | 14:31:20,066 | 1 000 | 1,589 | |
| 1 000 | 1,589 | |||
| 1 000 | 1,589 | |||
| 17.04.2026 | 14:30:58,664 | 4 000 | 1,586 | |
| 4 000 | 1,586 | |||
| 4 000 | 1,586 | |||
| 17.04.2026 | 14:30:30,489 | 50 | 1,583 | |
| 50 | 1,583 | |||
| 50 | 1,583 | |||
| 17.04.2026 | 14:26:09,628 | 1 588 | 1,585 | |
| 1 588 | 1,585 | |||
| 1 588 | 1,585 | |||
| 17.04.2026 | 14:25:42,620 | 3 000 | 1,579 | |
| 3 000 | 1,579 | |||
| 3 000 | 1,579 | |||
| 17.04.2026 | 14:23:20,396 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 17.04.2026 | 14:21:07,875 | 1 500 | 1,579 | |
| 1 500 | 1,579 | |||
| 1 500 | 1,579 | |||
| 17.04.2026 | 14:20:37,281 | 2 000 | 1,578 | |
| 2 000 | 1,578 | |||
| 2 000 | 1,578 | |||
| 17.04.2026 | 14:18:58,248 | 1 000 | 1,578 | |
| 1 000 | 1,578 | |||
| 1 000 | 1,578 | |||
| 17.04.2026 | 14:18:46,235 | 600 | 1,578 | |
| 600 | 1,578 | |||
| 600 | 1,578 | |||
| 17.04.2026 | 14:18:26,595 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 17.04.2026 | 14:17:52,676 | 20 | 1,58 | |
| 20 | 1,58 | |||
| 20 | 1,58 | |||
| 17.04.2026 | 14:17:44,735 | 2 500 | 1,578 | |
| 2 500 | 1,578 | |||
| 2 500 | 1,578 | |||
| 17.04.2026 | 14:15:20,223 | 202 | 1,583 | |
| 202 | 1,583 | |||
| 202 | 1,583 | |||
| 17.04.2026 | 14:13:05,112 | 500 | 1,583 | |
| 500 | 1,583 | |||
| 500 | 1,583 | |||
| 17.04.2026 | 14:11:18,575 | 100 | 1,583 | |
| 100 | 1,583 | |||
| 100 | 1,583 | |||
| 17.04.2026 | 14:11:02,839 | 2 500 | 1,579 | |
| 2 500 | 1,579 | |||
| 2 500 | 1,579 | |||
| 17.04.2026 | 14:10:58,435 | 1 000 | 1,579 | |
| 1 000 | 1,579 | |||
| 1 000 | 1,579 | |||
| 17.04.2026 | 14:07:43,520 | 518 | 1,579 | |
| 518 | 1,579 | |||
| 518 | 1,579 | |||
| 17.04.2026 | 14:07:02,954 | 1 200 | 1,583 | |
| 1 200 | 1,583 | |||
| 1 200 | 1,583 | |||
| 17.04.2026 | 14:06:47,460 | 175 | 1,583 | |
| 175 | 1,583 | |||
| 175 | 1,583 | |||
| 17.04.2026 | 14:05:54,915 | 100 | 1,583 | |
| 100 | 1,583 | |||
| 100 | 1,583 | |||
| 17.04.2026 | 14:05:49,629 | 21 000 | 1,58 | |
| 21 000 | 1,58 | |||
| 21 000 | 1,58 | |||
| 17.04.2026 | 14:05:37,053 | 4 000 | 1,582 | |
| 4 000 | 1,582 | |||
| 4 000 | 1,582 | |||
| 17.04.2026 | 14:05:17,249 | 5 000 | 1,581 | |
| 5 000 | 1,581 | |||
| 5 000 | 1,581 | |||
| 17.04.2026 | 14:05:12,302 | 900 | 1,585 | |
| 900 | 1,585 | |||
| 900 | 1,585 | |||
| 17.04.2026 | 14:04:59,665 | 1 000 | 1,585 | |
| 1 000 | 1,585 | |||
| 1 000 | 1,585 | |||
| 17.04.2026 | 14:04:54,880 | 3 000 | 1,582 | |
| 3 000 | 1,582 | |||
| 3 000 | 1,582 | |||
| 17.04.2026 | 14:04:43,108 | 5 500 | 1,58 | |
| 4 500 | 1,58 | |||
| 5 500 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 14:04:23,077 | 5 500 | 1,58 | |
| 5 500 | 1,58 | |||
| 5 500 | 1,58 | |||
| 17.04.2026 | 14:04:00,156 | 200 | 1,58 | |
| 200 | 1,58 | |||
| 200 | 1,58 | |||
| 17.04.2026 | 14:03:09,968 | 32 | 1,58 | |
| 32 | 1,58 | |||
| 32 | 1,58 | |||
| 17.04.2026 | 14:03:03,152 | 900 | 1,58 | |
| 900 | 1,58 | |||
| 900 | 1,58 | |||
| 17.04.2026 | 14:02:27,462 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 14:00:02,446 | 3 180 | 1,576 | |
| 3 180 | 1,576 | |||
| 3 180 | 1,576 | |||
| 17.04.2026 | 13:59:10,000 | 1 000 | 1,576 | |
| 1 000 | 1,576 | |||
| 1 000 | 1,576 | |||
| 17.04.2026 | 13:58:28,354 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 17.04.2026 | 13:58:10,231 | 500 | 1,576 | |
| 500 | 1,576 | |||
| 500 | 1,576 | |||
| 17.04.2026 | 13:56:37,504 | 4 000 | 1,574 | |
| 4 000 | 1,574 | |||
| 4 000 | 1,574 | |||
| 17.04.2026 | 13:53:52,392 | 32 | 1,574 | |
| 32 | 1,574 | |||
| 32 | 1,574 | |||
| 17.04.2026 | 13:53:41,182 | 1 000 | 1,574 | |
| 1 000 | 1,574 | |||
| 1 000 | 1,574 | |||
| 17.04.2026 | 13:51:14,986 | 1 869 | 1,574 | |
| 1 869 | 1,574 | |||
| 1 869 | 1,574 | |||
| 17.04.2026 | 13:51:07,243 | 4 500 | 1,574 | |
| 4 500 | 1,574 | |||
| 4 500 | 1,574 | |||
| 17.04.2026 | 13:50:06,024 | 500 | 1,574 | |
| 500 | 1,574 | |||
| 500 | 1,574 | |||
| 17.04.2026 | 13:47:07,155 | 2 000 | 1,573 | |
| 2 000 | 1,573 | |||
| 2 000 | 1,573 | |||
| 17.04.2026 | 13:46:23,587 | 3 000 | 1,574 | |
| 3 000 | 1,574 | |||
| 3 000 | 1,574 | |||
| 17.04.2026 | 13:44:11,977 | 250 | 1,574 | |
| 250 | 1,574 | |||
| 250 | 1,574 | |||
| 17.04.2026 | 13:42:01,131 | 1 000 | 1,573 | |
| 1 000 | 1,573 | |||
| 1 000 | 1,573 | |||
| 17.04.2026 | 13:41:40,741 | 1 500 | 1,573 | |
| 1 500 | 1,573 | |||
| 1 500 | 1,573 | |||
| 17.04.2026 | 13:40:00,219 | 1 | 1,575 | |
| 1 | 1,575 | |||
| 1 | 1,575 | |||
| 17.04.2026 | 13:39:48,043 | 4 | 1,569 | |
| 4 | 1,569 | |||
| 4 | 1,569 | |||
| 17.04.2026 | 13:38:55,291 | 510 | 1,575 | |
| 510 | 1,575 | |||
| 510 | 1,575 | |||
| 17.04.2026 | 13:36:34,076 | 70 | 1,575 | |
| 70 | 1,575 | |||
| 70 | 1,575 | |||
| 17.04.2026 | 13:36:09,921 | 630 | 1,575 | |
| 630 | 1,575 | |||
| 630 | 1,575 | |||
| 17.04.2026 | 13:35:41,047 | 635 | 1,575 | |
| 635 | 1,575 | |||
| 635 | 1,575 | |||
| 17.04.2026 | 13:34:41,396 | 300 | 1,569 | |
| 300 | 1,569 | |||
| 300 | 1,569 | |||
| 17.04.2026 | 13:33:51,392 | 500 | 1,569 | |
| 500 | 1,569 | |||
| 500 | 1,569 | |||
| 17.04.2026 | 13:33:50,924 | 25 | 1,569 | |
| 25 | 1,569 | |||
| 25 | 1,569 | |||
| 17.04.2026 | 13:32:51,099 | 600 | 1,572 | |
| 600 | 1,572 | |||
| 600 | 1,572 | |||
| 17.04.2026 | 13:31:58,130 | 5 500 | 1,572 | |
| 5 500 | 1,572 | |||
| 5 500 | 1,572 | |||
| 17.04.2026 | 13:29:31,530 | 2 200 | 1,565 | |
| 2 200 | 1,565 | |||
| 2 200 | 1,565 | |||
| 17.04.2026 | 13:26:57,161 | 4 | 1,566 | |
| 4 | 1,566 | |||
| 4 | 1,566 | |||
| 17.04.2026 | 13:26:25,658 | 162 | 1,57 | |
| 162 | 1,57 | |||
| 162 | 1,57 | |||
| 17.04.2026 | 13:26:18,134 | 60 | 1,571 | |
| 60 | 1,571 | |||
| 60 | 1,571 | |||
| 17.04.2026 | 13:26:12,880 | 1 000 | 1,571 | |
| 1 000 | 1,571 | |||
| 1 000 | 1,571 | |||
| 17.04.2026 | 13:25:41,806 | 1 000 | 1,572 | |
| 1 000 | 1,572 | |||
| 1 000 | 1,572 | |||
| 17.04.2026 | 13:21:19,705 | 4 000 | 1,575 | |
| 4 000 | 1,575 | |||
| 4 000 | 1,575 | |||
| 17.04.2026 | 13:19:57,641 | 1 000 | 1,576 | |
| 1 000 | 1,576 | |||
| 1 000 | 1,576 | |||
| 17.04.2026 | 13:18:01,388 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 17.04.2026 | 13:16:24,129 | 2 447 | 1,575 | |
| 2 447 | 1,575 | |||
| 2 447 | 1,575 | |||
| 17.04.2026 | 13:16:23,965 | 9 333 | 1,575 | |
| 2 000 | 1,575 | |||
| 4 000 | 1,575 | |||
| 3 333 | 1,575 | |||
| 9 333 | 1,575 | |||
| 17.04.2026 | 13:15:43,933 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:15:26,301 | 5 000 | 1,574 | |
| 5 000 | 1,574 | |||
| 5 000 | 1,574 | |||
| 17.04.2026 | 13:15:24,816 | 3 000 | 1,574 | |
| 3 000 | 1,574 | |||
| 3 000 | 1,574 | |||
| 17.04.2026 | 13:13:28,484 | 200 | 1,575 | |
| 200 | 1,575 | |||
| 200 | 1,575 | |||
| 17.04.2026 | 13:13:27,885 | 1 500 | 1,575 | |
| 1 500 | 1,575 | |||
| 1 500 | 1,575 | |||
| 17.04.2026 | 13:13:27,189 | 520 | 1,575 | |
| 520 | 1,575 | |||
| 520 | 1,575 | |||
| 17.04.2026 | 13:12:33,412 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:11:28,709 | 100 | 1,581 | |
| 100 | 1,581 | |||
| 100 | 1,581 | |||
| 17.04.2026 | 13:07:10,513 | 148 | 1,581 | |
| 148 | 1,581 | |||
| 148 | 1,581 | |||
| 17.04.2026 | 13:06:23,875 | 3 000 | 1,581 | |
| 3 000 | 1,581 | |||
| 3 000 | 1,581 | |||
| 17.04.2026 | 13:06:02,651 | 500 | 1,581 | |
| 500 | 1,581 | |||
| 500 | 1,581 | |||
| 17.04.2026 | 13:04:39,197 | 300 | 1,577 | |
| 300 | 1,577 | |||
| 300 | 1,577 | |||
| 17.04.2026 | 13:04:30,149 | 2 000 | 1,581 | |
| 2 000 | 1,581 | |||
| 2 000 | 1,581 | |||
| 17.04.2026 | 13:04:22,527 | 4 000 | 1,581 | |
| 4 000 | 1,581 | |||
| 4 000 | 1,581 | |||
| 17.04.2026 | 13:01:23,989 | 2 000 | 1,575 | |
| 2 000 | 1,575 | |||
| 2 000 | 1,575 | |||
| 17.04.2026 | 13:01:21,762 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:01:21,582 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:01:21,430 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 13:01:14,539 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 12:59:39,011 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 12:59:38,952 | 5 500 | 1,575 | |
| 5 500 | 1,575 | |||
| 5 500 | 1,575 | |||
| 17.04.2026 | 12:59:34,503 | 1 250 | 1,581 | |
| 1 250 | 1,581 | |||
| 1 250 | 1,581 | |||
| 17.04.2026 | 12:57:37,966 | 400 | 1,581 | |
| 400 | 1,581 | |||
| 400 | 1,581 | |||
| 17.04.2026 | 12:57:24,232 | 1 000 | 1,581 | |
| 1 000 | 1,581 | |||
| 1 000 | 1,581 | |||
| 17.04.2026 | 12:53:57,820 | 1 800 | 1,581 | |
| 1 800 | 1,581 | |||
| 1 800 | 1,581 | |||
| 17.04.2026 | 12:51:32,740 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 12:51:31,856 | 2 500 | 1,58 | |
| 2 500 | 1,58 | |||
| 2 500 | 1,58 | |||
| 17.04.2026 | 12:51:06,933 | 225 | 1,58 | |
| 225 | 1,58 | |||
| 225 | 1,58 | |||
| 17.04.2026 | 12:49:47,165 | 3 500 | 1,579 | |
| 3 500 | 1,579 | |||
| 3 500 | 1,579 | |||
| 17.04.2026 | 12:49:32,561 | 2 000 | 1,573 | |
| 1 000 | 1,573 | |||
| 100 | 1,573 | |||
| 2 000 | 1,573 | |||
| 900 | 1,573 | |||
| 17.04.2026 | 12:49:10,803 | 3 000 | 1,579 | |
| 3 000 | 1,579 | |||
| 3 000 | 1,579 | |||
| 17.04.2026 | 12:48:59,235 | 100 | 1,579 | |
| 100 | 1,579 | |||
| 100 | 1,579 | |||
| 17.04.2026 | 12:47:15,152 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 12:46:40,289 | 20 | 1,576 | |
| 20 | 1,576 | |||
| 20 | 1,576 | |||
| 17.04.2026 | 12:43:38,488 | 2 000 | 1,581 | |
| 2 000 | 1,581 | |||
| 2 000 | 1,581 | |||
| 17.04.2026 | 12:43:11,431 | 1 000 | 1,581 | |
| 1 000 | 1,581 | |||
| 1 000 | 1,581 | |||
| 17.04.2026 | 12:38:44,331 | 4 000 | 1,579 | |
| 4 000 | 1,579 | |||
| 4 000 | 1,579 | |||
| 17.04.2026 | 12:37:25,970 | 600 | 1,581 | |
| 600 | 1,581 | |||
| 600 | 1,581 | |||
| 17.04.2026 | 12:37:25,795 | 4 000 | 1,581 | |
| 4 000 | 1,581 | |||
| 4 000 | 1,581 | |||
| 17.04.2026 | 12:37:25,659 | 4 000 | 1,581 | |
| 4 000 | 1,581 | |||
| 4 000 | 1,581 | |||
| 17.04.2026 | 12:37:17,204 | 4 000 | 1,581 | |
| 4 000 | 1,581 | |||
| 4 000 | 1,581 | |||
| 17.04.2026 | 12:36:43,678 | 4 500 | 1,58 | |
| 4 500 | 1,58 | |||
| 4 500 | 1,58 | |||
| 17.04.2026 | 12:36:23,435 | 5 500 | 1,577 | |
| 5 500 | 1,577 | |||
| 5 500 | 1,577 | |||
| 17.04.2026 | 12:35:58,527 | 4 000 | 1,572 | |
| 4 000 | 1,572 | |||
| 4 000 | 1,572 | |||
| 17.04.2026 | 12:35:45,978 | 2 000 | 1,575 | |
| 2 000 | 1,575 | |||
| 2 000 | 1,575 | |||
| 17.04.2026 | 12:35:43,832 | 35 500 | 1,575 | |
| 35 500 | 1,575 | |||
| 35 500 | 1,575 | |||
| 17.04.2026 | 12:35:12,378 | 4 500 | 1,57 | |
| 4 500 | 1,57 | |||
| 4 500 | 1,57 | |||
| 17.04.2026 | 12:34:54,354 | 100 | 1,57 | |
| 100 | 1,57 | |||
| 100 | 1,57 | |||
| 17.04.2026 | 12:34:19,431 | 700 | 1,57 | |
| 700 | 1,57 | |||
| 700 | 1,57 | |||
| 17.04.2026 | 12:34:13,563 | 635 | 1,57 | |
| 635 | 1,57 | |||
| 635 | 1,57 | |||
| 17.04.2026 | 12:34:00,374 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 17.04.2026 | 12:32:38,956 | 660 | 1,568 | |
| 660 | 1,568 | |||
| 660 | 1,568 | |||
| 17.04.2026 | 12:29:41,636 | 1 000 | 1,577 | |
| 1 000 | 1,577 | |||
| 1 000 | 1,577 | |||
| 17.04.2026 | 12:29:29,873 | 770 | 1,577 | |
| 770 | 1,577 | |||
| 770 | 1,577 | |||
| 17.04.2026 | 12:28:42,561 | 500 | 1,577 | |
| 500 | 1,577 | |||
| 500 | 1,577 | |||
| 17.04.2026 | 12:28:24,874 | 1 500 | 1,574 | |
| 1 500 | 1,574 | |||
| 1 500 | 1,574 | |||
| 17.04.2026 | 12:27:15,867 | 500 | 1,573 | |
| 500 | 1,573 | |||
| 500 | 1,573 | |||
| 17.04.2026 | 12:26:31,470 | 4 000 | 1,572 | |
| 4 000 | 1,572 | |||
| 4 000 | 1,572 | |||
| 17.04.2026 | 12:26:30,722 | 250 | 1,572 | |
| 250 | 1,572 | |||
| 250 | 1,572 | |||
| 17.04.2026 | 12:26:08,543 | 900 | 1,577 | |
| 900 | 1,577 | |||
| 900 | 1,577 | |||
| 17.04.2026 | 12:25:58,003 | 1 000 | 1,577 | |
| 1 000 | 1,577 | |||
| 1 000 | 1,577 | |||
| 17.04.2026 | 12:22:49,004 | 90 | 1,577 | |
| 90 | 1,577 | |||
| 90 | 1,577 | |||
| 17.04.2026 | 12:22:14,931 | 1 796 | 1,573 | |
| 1 796 | 1,573 | |||
| 1 796 | 1,573 | |||
| 17.04.2026 | 12:22:10,084 | 500 | 1,577 | |
| 500 | 1,577 | |||
| 500 | 1,577 | |||
| 17.04.2026 | 12:21:56,149 | 3 000 | 1,574 | |
| 3 000 | 1,574 | |||
| 3 000 | 1,574 | |||
| 17.04.2026 | 12:21:40,574 | 100 | 1,573 | |
| 100 | 1,573 | |||
| 100 | 1,573 | |||
| 17.04.2026 | 12:21:39,631 | 616 | 1,573 | |
| 616 | 1,573 | |||
| 616 | 1,573 | |||
| 17.04.2026 | 12:21:04,439 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 17.04.2026 | 12:20:48,505 | 5 000 | 1,573 | |
| 5 000 | 1,573 | |||
| 5 000 | 1,573 | |||
| 17.04.2026 | 12:20:24,655 | 1 000 | 1,572 | |
| 1 000 | 1,572 | |||
| 1 000 | 1,572 | |||
| 17.04.2026 | 12:17:02,487 | 200 | 1,569 | |
| 200 | 1,569 | |||
| 200 | 1,569 | |||
| 17.04.2026 | 12:16:09,277 | 2 700 | 1,569 | |
| 2 700 | 1,569 | |||
| 2 700 | 1,569 | |||
| 17.04.2026 | 12:14:30,577 | 1 750 | 1,575 | |
| 1 750 | 1,575 | |||
| 1 750 | 1,575 | |||
| 17.04.2026 | 12:13:57,570 | 600 | 1,574 | |
| 600 | 1,574 | |||
| 600 | 1,574 | |||
| 17.04.2026 | 12:13:36,143 | 5 000 | 1,574 | |
| 5 000 | 1,574 | |||
| 5 000 | 1,574 | |||
| 17.04.2026 | 12:12:59,055 | 381 | 1,574 | |
| 381 | 1,574 | |||
| 381 | 1,574 | |||
| 17.04.2026 | 12:12:37,265 | 1 | 1,575 | |
| 1 | 1,575 | |||
| 1 | 1,575 | |||
| 17.04.2026 | 12:12:03,283 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 17.04.2026 | 12:10:49,134 | 1 000 | 1,574 | |
| 1 000 | 1,574 | |||
| 1 000 | 1,574 | |||
| 17.04.2026 | 12:10:33,651 | 19 | 1,57 | |
| 19 | 1,57 | |||
| 19 | 1,57 | |||
| 17.04.2026 | 12:09:54,279 | 100 | 1,574 | |
| 100 | 1,574 | |||
| 100 | 1,574 | |||
| 17.04.2026 | 12:08:49,137 | 500 | 1,573 | |
| 500 | 1,573 | |||
| 500 | 1,573 | |||
| 17.04.2026 | 12:08:16,922 | 800 | 1,573 | |
| 800 | 1,573 | |||
| 800 | 1,573 | |||
| 17.04.2026 | 12:08:05,123 | 2 000 | 1,573 | |
| 2 000 | 1,573 | |||
| 2 000 | 1,573 | |||
| 17.04.2026 | 12:07:32,024 | 1 500 | 1,573 | |
| 1 500 | 1,573 | |||
| 1 500 | 1,573 | |||
| 17.04.2026 | 12:06:52,783 | 4 000 | 1,573 | |
| 4 000 | 1,573 | |||
| 4 000 | 1,573 | |||
| 17.04.2026 | 12:05:41,407 | 150 | 1,574 | |
| 150 | 1,574 | |||
| 150 | 1,574 | |||
| 17.04.2026 | 12:04:53,810 | 4 000 | 1,574 | |
| 4 000 | 1,574 | |||
| 4 000 | 1,574 | |||
| 17.04.2026 | 12:04:36,830 | 650 | 1,574 | |
| 650 | 1,574 | |||
| 650 | 1,574 | |||
| 17.04.2026 | 12:04:33,870 | 1 500 | 1,574 | |
| 1 500 | 1,574 | |||
| 1 500 | 1,574 | |||
| 17.04.2026 | 12:04:07,261 | 20 | 1,573 | |
| 20 | 1,573 | |||
| 20 | 1,573 | |||
| 17.04.2026 | 12:03:44,306 | 100 | 1,576 | |
| 100 | 1,576 | |||
| 100 | 1,576 | |||
| 17.04.2026 | 12:03:34,129 | 10 | 1,576 | |
| 10 | 1,576 | |||
| 10 | 1,576 | |||
| 17.04.2026 | 12:01:41,157 | 400 | 1,576 | |
| 400 | 1,576 | |||
| 400 | 1,576 | |||
| 17.04.2026 | 12:01:32,648 | 2 000 | 1,576 | |
| 2 000 | 1,576 | |||
| 2 000 | 1,576 | |||
| 17.04.2026 | 12:00:02,746 | 100 | 1,576 | |
| 100 | 1,576 | |||
| 100 | 1,576 | |||
| 17.04.2026 | 11:58:16,491 | 370 | 1,568 | |
| 370 | 1,568 | |||
| 370 | 1,568 | |||
| 17.04.2026 | 11:58:06,160 | 1 269 | 1,576 | |
| 1 269 | 1,576 | |||
| 1 269 | 1,576 | |||
| 17.04.2026 | 11:57:41,618 | 100 | 1,576 | |
| 100 | 1,576 | |||
| 100 | 1,576 | |||
| 17.04.2026 | 11:56:45,582 | 1 500 | 1,575 | |
| 1 500 | 1,575 | |||
| 1 500 | 1,575 | |||
| 17.04.2026 | 11:55:50,240 | 2 000 | 1,576 | |
| 2 000 | 1,576 | |||
| 2 000 | 1,576 | |||
| 17.04.2026 | 11:55:13,736 | 3 000 | 1,576 | |
| 3 000 | 1,576 | |||
| 3 000 | 1,576 | |||
| 17.04.2026 | 11:55:07,350 | 4 500 | 1,576 | |
| 4 500 | 1,576 | |||
| 4 500 | 1,576 | |||
| 17.04.2026 | 11:54:31,227 | 300 | 1,577 | |
| 300 | 1,577 | |||
| 300 | 1,577 | |||
| 17.04.2026 | 11:53:54,587 | 238 | 1,57 | |
| 238 | 1,57 | |||
| 238 | 1,57 | |||
| 17.04.2026 | 11:53:41,648 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 17.04.2026 | 11:51:42,644 | 203 | 1,577 | |
| 203 | 1,577 | |||
| 203 | 1,577 | |||
| 17.04.2026 | 11:51:14,373 | 1 500 | 1,582 | |
| 1 500 | 1,582 | |||
| 1 500 | 1,582 | |||
| 17.04.2026 | 11:49:48,289 | 1 500 | 1,576 | |
| 1 500 | 1,576 | |||
| 1 500 | 1,576 | |||
| 17.04.2026 | 11:45:44,381 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 11:45:36,691 | 4 000 | 1,58 | |
| 4 000 | 1,58 | |||
| 4 000 | 1,58 | |||
| 17.04.2026 | 11:44:50,411 | 3 000 | 1,58 | |
| 3 000 | 1,58 | |||
| 3 000 | 1,58 | |||
| 17.04.2026 | 11:42:19,610 | 700 | 1,58 | |
| 700 | 1,58 | |||
| 700 | 1,58 | |||
| 17.04.2026 | 11:41:46,236 | 4 000 | 1,58 | |
| 4 000 | 1,58 | |||
| 4 000 | 1,58 | |||
| 17.04.2026 | 11:39:39,059 | 4 000 | 1,58 | |
| 4 000 | 1,58 | |||
| 4 000 | 1,58 | |||
| 17.04.2026 | 11:38:36,894 | 300 | 1,581 | |
| 300 | 1,581 | |||
| 300 | 1,581 | |||
| 17.04.2026 | 11:38:08,888 | 2 000 | 1,585 | |
| 2 000 | 1,585 | |||
| 2 000 | 1,585 | |||
| 17.04.2026 | 11:38:08,857 | 4 000 | 1,586 | |
| 4 000 | 1,586 | |||
| 4 000 | 1,586 | |||
| 17.04.2026 | 11:37:36,949 | 500 | 1,59 | |
| 50 | 1,59 | |||
| 450 | 1,59 | |||
| 500 | 1,59 | |||
| 17.04.2026 | 11:36:32,672 | 4 800 | 1,59 | |
| 4 800 | 1,59 | |||
| 4 800 | 1,59 | |||
| 17.04.2026 | 11:36:18,422 | 5 000 | 1,59 | |
| 5 000 | 1,59 | |||
| 5 000 | 1,59 | |||
| 17.04.2026 | 11:35:57,265 | 1 200 | 1,59 | |
| 1 200 | 1,59 | |||
| 1 200 | 1,59 | |||
| 17.04.2026 | 11:35:05,434 | 158 | 1,587 | |
| 158 | 1,587 | |||
| 158 | 1,587 | |||
| 17.04.2026 | 11:32:48,097 | 81 | 1,587 | |
| 81 | 1,587 | |||
| 81 | 1,587 | |||
| 17.04.2026 | 11:31:47,160 | 4 000 | 1,587 | |
| 4 000 | 1,587 | |||
| 4 000 | 1,587 | |||
| 17.04.2026 | 11:29:40,057 | 1 000 | 1,592 | |
| 1 000 | 1,592 | |||
| 1 000 | 1,592 | |||
| 17.04.2026 | 11:26:53,780 | 1 000 | 1,592 | |
| 622 | 1,592 | |||
| 378 | 1,592 | |||
| 1 000 | 1,592 | |||
| 17.04.2026 | 11:26:30,987 | 3 000 | 1,583 | |
| 3 000 | 1,583 | |||
| 3 000 | 1,583 | |||
| 17.04.2026 | 11:26:10,243 | 45 500 | 1,589 | |
| 45 500 | 1,589 | |||
| 44 500 | 1,589 | |||
| 1 000 | 1,589 | |||
| 17.04.2026 | 11:25:50,269 | 4 500 | 1,582 | |
| 4 500 | 1,582 | |||
| 4 500 | 1,582 | |||
| 17.04.2026 | 11:25:34,241 | 1 000 | 1,582 | |
| 1 000 | 1,582 | |||
| 1 000 | 1,582 | |||
| 17.04.2026 | 11:25:32,146 | 120 | 1,582 | |
| 120 | 1,582 | |||
| 50 | 1,582 | |||
| 70 | 1,582 | |||
| 17.04.2026 | 11:24:53,938 | 500 | 1,576 | |
| 500 | 1,576 | |||
| 500 | 1,576 | |||
| 17.04.2026 | 11:24:40,922 | 600 | 1,582 | |
| 600 | 1,582 | |||
| 600 | 1,582 | |||
| 17.04.2026 | 11:24:34,543 | 250 | 1,582 | |
| 250 | 1,582 | |||
| 250 | 1,582 | |||
| 17.04.2026 | 11:22:49,687 | 3 150 | 1,581 | |
| 3 150 | 1,581 | |||
| 3 150 | 1,581 | |||
| 17.04.2026 | 11:22:04,297 | 400 | 1,581 | |
| 400 | 1,581 | |||
| 400 | 1,581 | |||
| 17.04.2026 | 11:21:41,732 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 11:20:54,096 | 3 000 | 1,581 | |
| 3 000 | 1,581 | |||
| 3 000 | 1,581 | |||
| 17.04.2026 | 11:20:02,727 | 690 | 1,579 | |
| 690 | 1,579 | |||
| 690 | 1,579 | |||
| 17.04.2026 | 11:20:01,975 | 5 310 | 1,579 | |
| 5 310 | 1,579 | |||
| 1 310 | 1,579 | |||
| 4 000 | 1,579 | |||
| 17.04.2026 | 11:19:49,713 | 4 000 | 1,579 | |
| 4 000 | 1,579 | |||
| 4 000 | 1,579 | |||
| 17.04.2026 | 11:18:49,597 | 20 | 1,572 | |
| 20 | 1,572 | |||
| 20 | 1,572 | |||
| 17.04.2026 | 11:15:58,297 | 830 | 1,572 | |
| 830 | 1,572 | |||
| 830 | 1,572 | |||
| 17.04.2026 | 11:15:44,202 | 1 300 | 1,578 | |
| 1 300 | 1,578 | |||
| 1 300 | 1,578 | |||
| 17.04.2026 | 11:15:42,072 | 1 000 | 1,578 | |
| 1 000 | 1,578 | |||
| 1 000 | 1,578 | |||
| 17.04.2026 | 11:15:16,565 | 5 000 | 1,578 | |
| 5 000 | 1,578 | |||
| 5 000 | 1,578 | |||
| 17.04.2026 | 11:14:37,353 | 5 000 | 1,572 | |
| 5 000 | 1,572 | |||
| 5 000 | 1,572 | |||
| 17.04.2026 | 11:13:48,327 | 500 | 1,578 | |
| 500 | 1,578 | |||
| 500 | 1,578 | |||
| 17.04.2026 | 11:13:32,268 | 2 000 | 1,578 | |
| 2 000 | 1,578 | |||
| 2 000 | 1,578 | |||
| 17.04.2026 | 11:13:28,154 | 1 000 | 1,578 | |
| 1 000 | 1,578 | |||
| 1 000 | 1,578 | |||
| 17.04.2026 | 11:13:03,975 | 100 | 1,578 | |
| 100 | 1,578 | |||
| 100 | 1,578 | |||
| 17.04.2026 | 11:12:42,797 | 1 000 | 1,582 | |
| 1 000 | 1,582 | |||
| 1 000 | 1,582 | |||
| 17.04.2026 | 11:11:57,863 | 666 | 1,582 | |
| 666 | 1,582 | |||
| 666 | 1,582 | |||
| 17.04.2026 | 11:11:16,320 | 4 000 | 1,576 | |
| 4 000 | 1,576 | |||
| 4 000 | 1,576 | |||
| 17.04.2026 | 11:10:38,736 | 650 | 1,58 | |
| 650 | 1,58 | |||
| 650 | 1,58 | |||
| 17.04.2026 | 11:09:35,723 | 158 | 1,582 | |
| 158 | 1,582 | |||
| 158 | 1,582 | |||
| 17.04.2026 | 11:08:25,336 | 1 612 | 1,58 | |
| 1 612 | 1,58 | |||
| 1 612 | 1,58 | |||
| 17.04.2026 | 11:07:56,069 | 30 000 | 1,575 | |
| 30 000 | 1,575 | |||
| 30 000 | 1,575 | |||
| 17.04.2026 | 11:07:31,514 | 5 000 | 1,573 | |
| 5 000 | 1,573 | |||
| 5 000 | 1,573 | |||
| 17.04.2026 | 11:07:17,851 | 346 | 1,576 | |
| 96 | 1,576 | |||
| 250 | 1,576 | |||
| 346 | 1,576 | |||
| 17.04.2026 | 11:05:55,269 | 4 500 | 1,57 | |
| 4 500 | 1,57 | |||
| 4 500 | 1,57 | |||
| 17.04.2026 | 11:05:46,304 | 10 | 1,57 | |
| 10 | 1,57 | |||
| 10 | 1,57 | |||
| 17.04.2026 | 11:05:03,036 | 1 000 | 1,574 | |
| 1 000 | 1,574 | |||
| 1 000 | 1,574 | |||
| 17.04.2026 | 11:04:49,775 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 17.04.2026 | 11:04:42,703 | 4 000 | 1,57 | |
| 4 000 | 1,57 | |||
| 4 000 | 1,57 | |||
| 17.04.2026 | 11:04:32,204 | 650 | 1,564 | |
| 650 | 1,564 | |||
| 650 | 1,564 | |||
| 17.04.2026 | 11:04:30,684 | 270 | 1,57 | |
| 270 | 1,57 | |||
| 270 | 1,57 | |||
| 17.04.2026 | 11:04:27,118 | 2 000 | 1,57 | |
| 1 500 | 1,57 | |||
| 2 000 | 1,57 | |||
| 500 | 1,57 | |||
| 17.04.2026 | 11:04:07,841 | 50 | 1,572 | |
| 50 | 1,572 | |||
| 50 | 1,572 | |||
| 17.04.2026 | 11:02:24,395 | 4 000 | 1,572 | |
| 4 000 | 1,572 | |||
| 4 000 | 1,572 | |||
| 17.04.2026 | 11:02:23,273 | 300 | 1,572 | |
| 300 | 1,572 | |||
| 300 | 1,572 | |||
| 17.04.2026 | 11:01:16,709 | 4 000 | 1,566 | |
| 4 000 | 1,566 | |||
| 4 000 | 1,566 | |||
| 17.04.2026 | 11:01:05,989 | 800 | 1,566 | |
| 800 | 1,566 | |||
| 800 | 1,566 | |||
| 17.04.2026 | 11:00:52,053 | 3 | 1,563 | |
| 3 | 1,563 | |||
| 3 | 1,563 | |||
| 17.04.2026 | 11:00:28,747 | 4 | 1,568 | |
| 4 | 1,568 | |||
| 4 | 1,568 | |||
| 17.04.2026 | 11:00:06,286 | 3 000 | 1,568 | |
| 3 000 | 1,568 | |||
| 3 000 | 1,568 | |||
| 17.04.2026 | 10:59:10,356 | 1 500 | 1,567 | |
| 1 500 | 1,567 | |||
| 1 500 | 1,567 | |||
| 17.04.2026 | 10:58:59,649 | 1 500 | 1,567 | |
| 1 500 | 1,567 | |||
| 1 500 | 1,567 | |||
| 17.04.2026 | 10:58:54,926 | 1 500 | 1,567 | |
| 1 500 | 1,567 | |||
| 1 500 | 1,567 | |||
| 17.04.2026 | 10:57:52,904 | 96 | 1,566 | |
| 96 | 1,566 | |||
| 96 | 1,566 | |||
| 17.04.2026 | 10:56:53,062 | 2 000 | 1,566 | |
| 2 000 | 1,566 | |||
| 2 000 | 1,566 | |||
| 17.04.2026 | 10:56:31,340 | 5 500 | 1,559 | |
| 5 500 | 1,559 | |||
| 5 500 | 1,559 | |||
| 17.04.2026 | 10:56:31,290 | 50 | 1,557 | |
| 50 | 1,557 | |||
| 50 | 1,557 | |||
| 17.04.2026 | 10:52:40,336 | 2 000 | 1,557 | |
| 2 000 | 1,557 | |||
| 2 000 | 1,557 | |||
| 17.04.2026 | 10:51:19,889 | 150 | 1,559 | |
| 150 | 1,559 | |||
| 150 | 1,559 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 51,63 / Ask: 51,64
Umsatz: 32 514 TEUR -
Rheinmetall AG
Bid: 1 527,20
Ask: 1 527,80
Umsatz: 27 641 TEUR -
SAP SE
Bid: 158,54 / Ask: 158,58
Umsatz: 26 372 TEUR -
Microsoft Corp.
Bid: 359,85 / Ask: 360,00
Umsatz: 21 294 TEUR -
Siemens Energy AG
Bid: 169,48 / Ask: 169,52
Umsatz: 20 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 15:07:02
Letzte Aktualisierung:
17.04.2026 @ 15:07:02