iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
1255
16,972
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:34:13,939 | 20 | 17,258 | |
| 20 | 17,258 | |||
| 20 | 17,258 | |||
| 02.07.2026 | 10:33:46,510 | 12 | 17,254 | |
| 12 | 17,254 | |||
| 12 | 17,254 | |||
| 02.07.2026 | 10:33:16,732 | 58 | 17,254 | |
| 58 | 17,254 | |||
| 58 | 17,254 | |||
| 02.07.2026 | 10:31:08,097 | 7 | 17,232 | |
| 7 | 17,232 | |||
| 7 | 17,232 | |||
| 02.07.2026 | 10:30:21,252 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 10:30:03,834 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 10:25:49,369 | 6 | 17,224 | |
| 6 | 17,224 | |||
| 6 | 17,224 | |||
| 02.07.2026 | 10:25:02,888 | 3 | 17,218 | |
| 3 | 17,218 | |||
| 3 | 17,218 | |||
| 02.07.2026 | 10:24:30,907 | 30 | 17,222 | |
| 30 | 17,222 | |||
| 30 | 17,222 | |||
| 02.07.2026 | 10:24:09,931 | 12 | 17,222 | |
| 12 | 17,222 | |||
| 12 | 17,222 | |||
| 02.07.2026 | 10:22:58,338 | 4 | 17,214 | |
| 4 | 17,214 | |||
| 4 | 17,214 | |||
| 02.07.2026 | 10:21:52,919 | 12 | 17,21 | |
| 12 | 17,21 | |||
| 12 | 17,21 | |||
| 02.07.2026 | 10:21:40,932 | 30 | 17,21 | |
| 30 | 17,21 | |||
| 30 | 17,21 | |||
| 02.07.2026 | 10:20:20,866 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 02.07.2026 | 10:17:49,152 | 5 | 17,20 | |
| 5 | 17,20 | |||
| 5 | 17,20 | |||
| 02.07.2026 | 10:17:24,568 | 5 | 17,20 | |
| 5 | 17,20 | |||
| 5 | 17,20 | |||
| 02.07.2026 | 10:14:31,946 | 6 | 17,182 | |
| 6 | 17,182 | |||
| 6 | 17,182 | |||
| 02.07.2026 | 10:11:56,885 | 2 | 17,19 | |
| 2 | 17,19 | |||
| 2 | 17,19 | |||
| 02.07.2026 | 10:08:32,863 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 10:08:10,257 | 291 | 17,198 | |
| 291 | 17,198 | |||
| 291 | 17,198 | |||
| 02.07.2026 | 10:06:24,721 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 10:06:04,487 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 10:05:32,435 | 6 | 17,222 | |
| 6 | 17,222 | |||
| 6 | 17,222 | |||
| 02.07.2026 | 10:05:31,667 | 6 | 17,222 | |
| 6 | 17,222 | |||
| 6 | 17,222 | |||
| 02.07.2026 | 10:05:26,775 | 11 | 17,222 | |
| 11 | 17,222 | |||
| 11 | 17,222 | |||
| 02.07.2026 | 10:05:16,214 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 10:05:03,133 | 4 | 17,218 | |
| 4 | 17,218 | |||
| 4 | 17,218 | |||
| 02.07.2026 | 10:05:02,789 | 3 | 17,22 | |
| 3 | 17,22 | |||
| 3 | 17,22 | |||
| 02.07.2026 | 10:05:02,290 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 10:04:52,351 | 6 | 17,218 | |
| 6 | 17,218 | |||
| 6 | 17,218 | |||
| 02.07.2026 | 10:04:44,713 | 3 | 17,218 | |
| 3 | 17,218 | |||
| 3 | 17,218 | |||
| 02.07.2026 | 10:04:43,876 | 30 | 17,218 | |
| 30 | 17,218 | |||
| 30 | 17,218 | |||
| 02.07.2026 | 10:04:35,004 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:04:32,762 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:04:32,059 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:04:11,486 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:04:07,722 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 10:04:02,872 | 3 | 17,216 | |
| 3 | 17,216 | |||
| 3 | 17,216 | |||
| 02.07.2026 | 10:03:45,459 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 10:03:40,291 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:03:40,050 | 1 162 | 17,218 | |
| 1 162 | 17,218 | |||
| 1 162 | 17,218 | |||
| 02.07.2026 | 10:03:37,666 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 10:03:33,751 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:03:32,753 | 4 | 17,214 | |
| 4 | 17,214 | |||
| 4 | 17,214 | |||
| 02.07.2026 | 10:03:12,510 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 10:03:09,721 | 4 | 17,212 | |
| 4 | 17,212 | |||
| 4 | 17,212 | |||
| 02.07.2026 | 10:03:08,173 | 2 | 17,216 | |
| 2 | 17,216 | |||
| 2 | 17,216 | |||
| 02.07.2026 | 10:03:07,143 | 9 | 17,216 | |
| 9 | 17,216 | |||
| 9 | 17,216 | |||
| 02.07.2026 | 10:03:04,209 | 6 | 17,216 | |
| 6 | 17,216 | |||
| 6 | 17,216 | |||
| 02.07.2026 | 10:03:03,900 | 15 | 17,216 | |
| 15 | 17,216 | |||
| 15 | 17,216 | |||
| 02.07.2026 | 10:03:02,657 | 12 | 17,216 | |
| 12 | 17,216 | |||
| 12 | 17,216 | |||
| 02.07.2026 | 10:02:48,429 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 10:02:37,321 | 6 | 17,212 | |
| 6 | 17,212 | |||
| 6 | 17,212 | |||
| 02.07.2026 | 10:02:32,727 | 4 | 17,212 | |
| 4 | 17,212 | |||
| 4 | 17,212 | |||
| 02.07.2026 | 10:02:32,255 | 6 | 17,216 | |
| 6 | 17,216 | |||
| 6 | 17,216 | |||
| 02.07.2026 | 10:02:07,858 | 24 | 17,212 | |
| 24 | 17,212 | |||
| 24 | 17,212 | |||
| 02.07.2026 | 10:02:04,980 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 02.07.2026 | 10:02:04,474 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 10:02:02,412 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 10:01:44,349 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 10:01:39,200 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 10:01:36,325 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 10:01:32,863 | 5 | 17,204 | |
| 5 | 17,204 | |||
| 5 | 17,204 | |||
| 02.07.2026 | 10:01:15,323 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 02.07.2026 | 10:01:13,809 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 10:01:13,418 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 10:01:11,572 | 6 | 17,196 | |
| 6 | 17,196 | |||
| 6 | 17,196 | |||
| 02.07.2026 | 10:01:08,845 | 2 | 17,196 | |
| 2 | 17,196 | |||
| 2 | 17,196 | |||
| 02.07.2026 | 10:01:05,974 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:59:37,118 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:59:36,109 | 5 | 17,208 | |
| 5 | 17,208 | |||
| 5 | 17,208 | |||
| 02.07.2026 | 09:59:35,147 | 2 | 17,208 | |
| 2 | 17,208 | |||
| 2 | 17,208 | |||
| 02.07.2026 | 09:59:34,664 | 9 | 17,208 | |
| 9 | 17,208 | |||
| 9 | 17,208 | |||
| 02.07.2026 | 09:59:34,035 | 6 | 17,208 | |
| 6 | 17,208 | |||
| 6 | 17,208 | |||
| 02.07.2026 | 09:59:33,482 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 02.07.2026 | 09:59:17,428 | 12 | 17,206 | |
| 12 | 17,206 | |||
| 12 | 17,206 | |||
| 02.07.2026 | 09:59:17,199 | 2 | 17,206 | |
| 2 | 17,206 | |||
| 2 | 17,206 | |||
| 02.07.2026 | 09:59:08,533 | 16 | 17,204 | |
| 16 | 17,204 | |||
| 16 | 17,204 | |||
| 02.07.2026 | 09:59:03,963 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 02.07.2026 | 09:59:03,751 | 1 453 | 17,21 | |
| 1 453 | 17,21 | |||
| 1 453 | 17,21 | |||
| 02.07.2026 | 09:59:01,517 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:58:44,432 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:58:42,085 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:58:42,007 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:58:34,165 | 15 | 17,214 | |
| 15 | 17,214 | |||
| 15 | 17,214 | |||
| 02.07.2026 | 09:58:34,078 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:58:15,194 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:58:14,179 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:58:11,290 | 59 | 17,214 | |
| 59 | 17,214 | |||
| 59 | 17,214 | |||
| 02.07.2026 | 09:58:08,649 | 12 | 17,214 | |
| 12 | 17,214 | |||
| 12 | 17,214 | |||
| 02.07.2026 | 09:58:06,828 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:58:03,184 | 3 | 17,208 | |
| 3 | 17,208 | |||
| 3 | 17,208 | |||
| 02.07.2026 | 09:58:02,707 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:57:47,633 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:57:46,546 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:57:34,395 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:57:31,570 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:57:18,388 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:57:15,250 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:57:07,012 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:57:06,861 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:57:06,307 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:57:03,118 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 02.07.2026 | 09:56:44,038 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:56:37,447 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:56:35,623 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:56:34,819 | 12 | 17,214 | |
| 12 | 17,214 | |||
| 12 | 17,214 | |||
| 02.07.2026 | 09:56:33,498 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:56:33,406 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:56:32,028 | 122 | 17,208 | |
| 122 | 17,208 | |||
| 122 | 17,208 | |||
| 02.07.2026 | 09:56:14,728 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:56:13,621 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:56:02,782 | 4 | 17,208 | |
| 4 | 17,208 | |||
| 4 | 17,208 | |||
| 02.07.2026 | 09:56:02,164 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:55:41,009 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:39,618 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:37,329 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:37,210 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:35,445 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:32,899 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 02.07.2026 | 09:55:32,045 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:17,280 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 09:55:13,990 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:13,420 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:09,515 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:07,450 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:03,707 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 09:55:03,367 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:03,051 | 3 | 17,216 | |
| 3 | 17,216 | |||
| 3 | 17,216 | |||
| 02.07.2026 | 09:55:01,675 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 09:54:54,608 | 5 | 17,218 | |
| 5 | 17,218 | |||
| 5 | 17,218 | |||
| 02.07.2026 | 09:54:44,128 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:54:39,048 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:54:37,819 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:54:35,194 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:54:32,846 | 6 | 17,218 | |
| 6 | 17,218 | |||
| 6 | 17,218 | |||
| 02.07.2026 | 09:54:13,742 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:54:10,701 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:54:08,986 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:54:07,891 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 02.07.2026 | 09:54:06,602 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:54:06,250 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:54:01,663 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:50,690 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:53:48,368 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 02.07.2026 | 09:53:44,416 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:43,653 | 9 | 17,226 | |
| 9 | 17,226 | |||
| 9 | 17,226 | |||
| 02.07.2026 | 09:53:35,044 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:53:34,079 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:33,224 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:33,125 | 6 | 17,222 | |
| 6 | 17,222 | |||
| 6 | 17,222 | |||
| 02.07.2026 | 09:53:32,974 | 10 | 17,222 | |
| 10 | 17,222 | |||
| 10 | 17,222 | |||
| 02.07.2026 | 09:53:31,474 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:28,708 | 15 | 17,222 | |
| 15 | 17,222 | |||
| 15 | 17,222 | |||
| 02.07.2026 | 09:53:17,383 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:15,523 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:15,462 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:13,390 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:10,059 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:07,990 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:03,741 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:03,439 | 5 | 17,224 | |
| 5 | 17,224 | |||
| 5 | 17,224 | |||
| 02.07.2026 | 09:53:01,962 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:52:39,889 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:37,959 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:36,814 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 02.07.2026 | 09:52:34,941 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:34,459 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:19,153 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:52:14,583 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 02.07.2026 | 09:52:11,893 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:11,389 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:08,471 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:52:08,297 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:52:03,343 | 3 | 17,22 | |
| 3 | 17,22 | |||
| 3 | 17,22 | |||
| 02.07.2026 | 09:51:53,020 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:51:52,152 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:48,658 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:37,223 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:51:36,454 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:51:32,827 | 7 | 17,222 | |
| 7 | 17,222 | |||
| 7 | 17,222 | |||
| 02.07.2026 | 09:51:15,720 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:13,343 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:12,080 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:51:11,829 | 5 | 17,226 | |
| 5 | 17,226 | |||
| 5 | 17,226 | |||
| 02.07.2026 | 09:51:11,109 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:10,430 | 21 | 17,222 | |
| 21 | 17,222 | |||
| 21 | 17,222 | |||
| 02.07.2026 | 09:51:08,304 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:51:01,514 | 6 | 17,224 | |
| 6 | 17,224 | |||
| 6 | 17,224 | |||
| 02.07.2026 | 09:50:47,830 | 2 | 17,232 | |
| 2 | 17,232 | |||
| 2 | 17,232 | |||
| 02.07.2026 | 09:50:40,615 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:50:40,158 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:50:39,879 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:50:32,781 | 5 | 17,232 | |
| 5 | 17,232 | |||
| 5 | 17,232 | |||
| 02.07.2026 | 09:50:27,825 | 18 | 17,236 | |
| 18 | 17,236 | |||
| 18 | 17,236 | |||
| 02.07.2026 | 09:50:16,481 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:50:16,409 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:50:16,303 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:50:14,701 | 12 | 17,236 | |
| 12 | 17,236 | |||
| 12 | 17,236 | |||
| 02.07.2026 | 09:50:14,645 | 6 | 17,236 | |
| 6 | 17,236 | |||
| 6 | 17,236 | |||
| 02.07.2026 | 09:50:11,514 | 2 | 17,236 | |
| 2 | 17,236 | |||
| 2 | 17,236 | |||
| 02.07.2026 | 09:50:09,153 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:49:41,749 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:49:36,239 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:49:22,418 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:49:03,188 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:49:01,791 | 6 | 17,232 | |
| 6 | 17,232 | |||
| 6 | 17,232 | |||
| 02.07.2026 | 09:48:46,824 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:43,782 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:48:41,737 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:40,346 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:36,057 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:33,936 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:48:33,181 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:11,304 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:48:11,047 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:48:09,545 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 02.07.2026 | 09:48:03,122 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:47:49,895 | 3 | 17,238 | |
| 3 | 17,238 | |||
| 3 | 17,238 | |||
| 02.07.2026 | 09:47:44,303 | 3 | 17,238 | |
| 3 | 17,238 | |||
| 3 | 17,238 | |||
| 02.07.2026 | 09:47:40,460 | 3 | 17,238 | |
| 3 | 17,238 | |||
| 3 | 17,238 | |||
| 02.07.2026 | 09:47:39,950 | 5 | 17,238 | |
| 5 | 17,238 | |||
| 5 | 17,238 | |||
| 02.07.2026 | 09:47:37,723 | 1 | 17,238 | |
| 1 | 17,238 | |||
| 1 | 17,238 | |||
| 02.07.2026 | 09:47:16,625 | 1 | 17,238 | |
| 1 | 17,238 | |||
| 1 | 17,238 | |||
| 02.07.2026 | 09:47:03,337 | 1 | 17,238 | |
| 1 | 17,238 | |||
| 1 | 17,238 | |||
| 02.07.2026 | 09:47:02,981 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:46:48,589 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:46:48,285 | 5 | 17,236 | |
| 5 | 17,236 | |||
| 5 | 17,236 | |||
| 02.07.2026 | 09:46:46,664 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:46:41,768 | 9 | 17,234 | |
| 9 | 17,234 | |||
| 9 | 17,234 | |||
| 02.07.2026 | 09:46:33,394 | 4 | 17,23 | |
| 4 | 17,23 | |||
| 4 | 17,23 | |||
| 02.07.2026 | 09:46:31,630 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:46:17,226 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:46:15,543 | 6 | 17,234 | |
| 6 | 17,234 | |||
| 6 | 17,234 | |||
| 02.07.2026 | 09:46:05,425 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:46:04,517 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:46:03,657 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:45:56,073 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:45:49,285 | 2 | 17,24 | |
| 2 | 17,24 | |||
| 2 | 17,24 | |||
| 02.07.2026 | 09:45:42,253 | 3 | 17,24 | |
| 3 | 17,24 | |||
| 3 | 17,24 | |||
| 02.07.2026 | 09:45:37,761 | 2 | 17,24 | |
| 2 | 17,24 | |||
| 2 | 17,24 | |||
| 02.07.2026 | 09:45:33,470 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:45:12,526 | 3 | 17,24 | |
| 3 | 17,24 | |||
| 3 | 17,24 | |||
| 02.07.2026 | 09:45:10,763 | 1 | 17,24 | |
| 1 | 17,24 | |||
| 1 | 17,24 | |||
| 02.07.2026 | 09:45:10,738 | 4 | 17,24 | |
| 4 | 17,24 | |||
| 4 | 17,24 | |||
| 02.07.2026 | 09:45:10,658 | 24 | 17,24 | |
| 24 | 17,24 | |||
| 24 | 17,24 | |||
| 02.07.2026 | 09:45:09,534 | 1 | 17,24 | |
| 1 | 17,24 | |||
| 1 | 17,24 | |||
| 02.07.2026 | 09:45:08,839 | 870 | 17,24 | |
| 870 | 17,24 | |||
| 870 | 17,24 | |||
| 02.07.2026 | 09:45:03,016 | 5 | 17,236 | |
| 5 | 17,236 | |||
| 5 | 17,236 | |||
| 02.07.2026 | 09:44:41,900 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:44:40,369 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:44:34,574 | 8 | 17,234 | |
| 8 | 17,234 | |||
| 8 | 17,234 | |||
| 02.07.2026 | 09:44:31,699 | 2 | 17,234 | |
| 2 | 17,234 | |||
| 2 | 17,234 | |||
| 02.07.2026 | 09:44:18,280 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:44:11,885 | 2 | 17,234 | |
| 2 | 17,234 | |||
| 2 | 17,234 | |||
| 02.07.2026 | 09:44:06,161 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:44:01,462 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:38,356 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:33,536 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:43:07,385 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:43:05,965 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:05,662 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:04,754 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:03,799 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:43:03,090 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:43:02,090 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:42:42,320 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:42:38,656 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:42:25,624 | 12 | 17,23 | |
| 12 | 17,23 | |||
| 12 | 17,23 | |||
| 02.07.2026 | 09:42:13,986 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:12,678 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:12,423 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:06,825 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:06,117 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:02,872 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 02.07.2026 | 09:41:51,804 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:41:48,566 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:41:47,808 | 2 | 17,232 | |
| 2 | 17,232 | |||
| 2 | 17,232 | |||
| 02.07.2026 | 09:41:45,533 | 6 | 17,232 | |
| 6 | 17,232 | |||
| 6 | 17,232 | |||
| 02.07.2026 | 09:41:44,519 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:41:41,323 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:41:41,217 | 1 | 17,23 | |
| 1 | 17,23 | |||
| 1 | 17,23 | |||
| 02.07.2026 | 09:41:40,766 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 02.07.2026 | 09:41:40,511 | 12 | 17,23 | |
| 12 | 17,23 | |||
| 12 | 17,23 | |||
| 02.07.2026 | 09:41:36,650 | 6 | 17,23 | |
| 6 | 17,23 | |||
| 6 | 17,23 | |||
| 02.07.2026 | 09:41:34,633 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 02.07.2026 | 09:41:16,822 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:41:04,574 | 12 | 17,222 | |
| 12 | 17,222 | |||
| 12 | 17,222 | |||
| 02.07.2026 | 09:41:03,327 | 3 | 17,218 | |
| 3 | 17,218 | |||
| 3 | 17,218 | |||
| 02.07.2026 | 09:40:48,139 | 2 | 17,222 | |
| 2 | 17,222 | |||
| 2 | 17,222 | |||
| 02.07.2026 | 09:40:33,535 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:40:26,864 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:40:08,600 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:40:02,881 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:39:49,109 | 3 | 17,212 | |
| 3 | 17,212 | |||
| 3 | 17,212 | |||
| 02.07.2026 | 09:39:45,498 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:39:45,082 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:39:39,530 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 09:39:37,844 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:39:37,644 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 09:39:33,455 | 12 | 17,212 | |
| 12 | 17,212 | |||
| 12 | 17,212 | |||
| 02.07.2026 | 09:39:33,404 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:39:19,384 | 1 | 17,21 | |
| 1 | 17,21 | |||
| 1 | 17,21 | |||
| 02.07.2026 | 09:39:19,044 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:39:18,970 | 12 | 17,21 | |
| 12 | 17,21 | |||
| 12 | 17,21 | |||
| 02.07.2026 | 09:39:18,367 | 18 | 17,21 | |
| 18 | 17,21 | |||
| 18 | 17,21 | |||
| 02.07.2026 | 09:39:13,784 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 02.07.2026 | 09:39:03,804 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:39:02,814 | 4 | 17,206 | |
| 4 | 17,206 | |||
| 4 | 17,206 | |||
| 02.07.2026 | 09:38:44,974 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 02.07.2026 | 09:38:43,259 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:38:41,097 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:38:40,880 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:38:37,891 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 02.07.2026 | 09:38:35,924 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 02.07.2026 | 09:38:34,451 | 1 | 17,202 | |
| 1 | 17,202 | |||
| 1 | 17,202 | |||
| 02.07.2026 | 09:38:32,841 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 02.07.2026 | 09:38:11,370 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 09:38:11,247 | 2 | 17,20 | |
| 2 | 17,20 | |||
| 2 | 17,20 | |||
| 02.07.2026 | 09:38:09,415 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 09:38:05,010 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:38:04,554 | 6 | 17,208 | |
| 6 | 17,208 | |||
| 6 | 17,208 | |||
| 02.07.2026 | 09:38:03,299 | 4 | 17,204 | |
| 4 | 17,204 | |||
| 4 | 17,204 | |||
| 02.07.2026 | 09:37:38,383 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:37:38,325 | 4 | 17,208 | |
| 1 | 17,208 | |||
| 4 | 17,208 | |||
| 3 | 17,208 | |||
| 02.07.2026 | 09:37:38,303 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:37:37,348 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:37:14,440 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 02.07.2026 | 09:37:03,752 | 2 | 17,206 | |
| 2 | 17,206 | |||
| 2 | 17,206 | |||
| 02.07.2026 | 09:37:02,725 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 02.07.2026 | 09:36:49,721 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 02.07.2026 | 09:36:46,086 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 02.07.2026 | 09:36:32,898 | 5 | 17,204 | |
| 5 | 17,204 | |||
| 5 | 17,204 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:10:10
Letzte Aktualisierung:
02.07.2026 @ 20:10:10