AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
768
640
49,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:08:27,879 | 30 | 49,23 | |
| 30 | 49,23 | |||
| 30 | 49,23 | |||
| 03.07.2026 | 21:04:17,043 | 40 | 49,23 | |
| 40 | 49,23 | |||
| 40 | 49,23 | |||
| 03.07.2026 | 21:01:36,763 | 75 | 49,21 | |
| 75 | 49,21 | |||
| 10 | 49,21 | |||
| 65 | 49,21 | |||
| 03.07.2026 | 21:01:08,852 | 65 | 49,22 | |
| 65 | 49,22 | |||
| 65 | 49,22 | |||
| 03.07.2026 | 20:56:40,197 | 1 | 49,23 | |
| 1 | 49,23 | |||
| 1 | 49,23 | |||
| 03.07.2026 | 20:56:17,550 | 41 | 49,18 | |
| 41 | 49,18 | |||
| 41 | 49,18 | |||
| 03.07.2026 | 20:51:32,714 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 03.07.2026 | 20:51:29,000 | 2 | 49,23 | |
| 2 | 49,23 | |||
| 2 | 49,23 | |||
| 03.07.2026 | 20:51:28,890 | 24 | 49,23 | |
| 24 | 49,23 | |||
| 24 | 49,23 | |||
| 03.07.2026 | 20:41:51,834 | 47 | 49,23 | |
| 47 | 49,23 | |||
| 47 | 49,23 | |||
| 03.07.2026 | 20:39:59,124 | 47 | 49,26 | |
| 47 | 49,26 | |||
| 47 | 49,26 | |||
| 03.07.2026 | 20:39:58,720 | 122 | 49,30 | |
| 122 | 49,30 | |||
| 75 | 49,30 | |||
| 47 | 49,30 | |||
| 03.07.2026 | 20:36:32,657 | 200 | 49,42 | |
| 200 | 49,42 | |||
| 153 | 49,42 | |||
| 47 | 49,42 | |||
| 03.07.2026 | 20:33:16,844 | 50 | 49,30 | |
| 50 | 49,30 | |||
| 50 | 49,30 | |||
| 03.07.2026 | 20:27:09,413 | 5 | 49,42 | |
| 5 | 49,42 | |||
| 5 | 49,42 | |||
| 03.07.2026 | 20:25:52,987 | 100 | 49,29 | |
| 82 | 49,29 | |||
| 18 | 49,29 | |||
| 100 | 49,29 | |||
| 03.07.2026 | 20:21:00,334 | 8 | 49,29 | |
| 8 | 49,29 | |||
| 8 | 49,29 | |||
| 03.07.2026 | 20:06:18,457 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 03.07.2026 | 20:04:40,417 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 03.07.2026 | 20:04:07,316 | 19 | 49,25 | |
| 19 | 49,25 | |||
| 19 | 49,25 | |||
| 03.07.2026 | 19:48:16,979 | 50 | 49,23 | |
| 50 | 49,23 | |||
| 50 | 49,23 | |||
| 03.07.2026 | 19:47:34,310 | 20 | 49,43 | |
| 20 | 49,43 | |||
| 20 | 49,43 | |||
| 03.07.2026 | 19:47:02,753 | 3 | 49,23 | |
| 3 | 49,23 | |||
| 3 | 49,23 | |||
| 03.07.2026 | 19:46:31,623 | 4 | 49,43 | |
| 4 | 49,43 | |||
| 4 | 49,43 | |||
| 03.07.2026 | 19:44:25,526 | 50 | 49,23 | |
| 50 | 49,23 | |||
| 50 | 49,23 | |||
| 03.07.2026 | 19:28:43,689 | 78 | 49,29 | |
| 78 | 49,29 | |||
| 3 | 49,29 | |||
| 75 | 49,29 | |||
| 03.07.2026 | 19:21:45,095 | 15 | 49,19 | |
| 15 | 49,19 | |||
| 15 | 49,19 | |||
| 03.07.2026 | 19:21:11,051 | 150 | 49,19 | |
| 150 | 49,19 | |||
| 150 | 49,19 | |||
| 03.07.2026 | 19:21:06,557 | 200 | 49,19 | |
| 200 | 49,19 | |||
| 200 | 49,19 | |||
| 03.07.2026 | 19:21:03,764 | 200 | 49,19 | |
| 200 | 49,19 | |||
| 200 | 49,19 | |||
| 03.07.2026 | 19:12:07,137 | 100 | 49,18 | |
| 50 | 49,18 | |||
| 100 | 49,18 | |||
| 50 | 49,18 | |||
| 03.07.2026 | 19:02:05,651 | 200 | 49,22 | |
| 121 | 49,22 | |||
| 200 | 49,22 | |||
| 4 | 49,22 | |||
| 75 | 49,22 | |||
| 03.07.2026 | 18:48:48,664 | 186 | 49,25 | |
| 186 | 49,25 | |||
| 186 | 49,25 | |||
| 03.07.2026 | 18:48:30,484 | 300 | 49,24 | |
| 100 | 49,24 | |||
| 300 | 49,24 | |||
| 200 | 49,24 | |||
| 03.07.2026 | 18:41:34,200 | 18 | 49,21 | |
| 18 | 49,21 | |||
| 18 | 49,21 | |||
| 03.07.2026 | 18:37:03,720 | 70 | 49,22 | |
| 70 | 49,22 | |||
| 70 | 49,22 | |||
| 03.07.2026 | 18:34:13,315 | 47 | 49,23 | |
| 47 | 49,23 | |||
| 47 | 49,23 | |||
| 03.07.2026 | 18:34:12,700 | 8 | 49,29 | |
| 8 | 49,29 | |||
| 8 | 49,29 | |||
| 03.07.2026 | 18:23:46,242 | 20 | 49,24 | |
| 20 | 49,24 | |||
| 20 | 49,24 | |||
| 03.07.2026 | 18:15:40,980 | 124 | 49,22 | |
| 100 | 49,22 | |||
| 24 | 49,22 | |||
| 124 | 49,22 | |||
| 03.07.2026 | 18:14:22,650 | 15 | 49,29 | |
| 15 | 49,29 | |||
| 15 | 49,29 | |||
| 03.07.2026 | 18:03:47,202 | 20 | 49,22 | |
| 20 | 49,22 | |||
| 20 | 49,22 | |||
| 03.07.2026 | 18:00:10,260 | 35 | 49,22 | |
| 35 | 49,22 | |||
| 35 | 49,22 | |||
| 03.07.2026 | 17:58:43,863 | 65 | 49,34 | |
| 65 | 49,34 | |||
| 35 | 49,34 | |||
| 30 | 49,34 | |||
| 03.07.2026 | 17:55:43,627 | 48 | 49,22 | |
| 48 | 49,22 | |||
| 30 | 49,22 | |||
| 18 | 49,22 | |||
| 03.07.2026 | 17:45:24,718 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 03.07.2026 | 17:40:32,224 | 80 | 49,41 | |
| 80 | 49,41 | |||
| 80 | 49,41 | |||
| 03.07.2026 | 17:37:09,420 | 50 | 49,21 | |
| 50 | 49,21 | |||
| 50 | 49,21 | |||
| 03.07.2026 | 17:35:14,415 | 200 | 49,16 | |
| 200 | 49,16 | |||
| 200 | 49,16 | |||
| 03.07.2026 | 17:27:04,500 | 131 | 49,38 | |
| 131 | 49,38 | |||
| 131 | 49,38 | |||
| 03.07.2026 | 17:26:16,731 | 7 | 49,30 | |
| 7 | 49,30 | |||
| 7 | 49,30 | |||
| 03.07.2026 | 17:26:16,340 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 03.07.2026 | 17:23:33,038 | 88 | 49,30 | |
| 88 | 49,30 | |||
| 88 | 49,30 | |||
| 03.07.2026 | 17:23:32,780 | 400 | 49,30 | |
| 400 | 49,30 | |||
| 400 | 49,30 | |||
| 03.07.2026 | 17:23:31,411 | 400 | 49,30 | |
| 400 | 49,30 | |||
| 400 | 49,30 | |||
| 03.07.2026 | 17:23:30,442 | 97 | 49,30 | |
| 97 | 49,30 | |||
| 97 | 49,30 | |||
| 03.07.2026 | 17:23:29,760 | 503 | 49,30 | |
| 503 | 49,30 | |||
| 103 | 49,30 | |||
| 400 | 49,30 | |||
| 03.07.2026 | 17:23:19,748 | 400 | 49,30 | |
| 400 | 49,30 | |||
| 400 | 49,30 | |||
| 03.07.2026 | 17:21:58,944 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 03.07.2026 | 17:17:25,578 | 80 | 49,43 | |
| 80 | 49,43 | |||
| 80 | 49,43 | |||
| 03.07.2026 | 17:15:50,466 | 2 | 49,46 | |
| 2 | 49,46 | |||
| 2 | 49,46 | |||
| 03.07.2026 | 17:12:27,779 | 201 | 49,47 | |
| 77 | 49,47 | |||
| 201 | 49,47 | |||
| 124 | 49,47 | |||
| 03.07.2026 | 17:11:39,191 | 400 | 49,47 | |
| 400 | 49,47 | |||
| 400 | 49,47 | |||
| 03.07.2026 | 17:06:34,343 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 03.07.2026 | 17:05:08,016 | 50 | 49,46 | |
| 50 | 49,46 | |||
| 50 | 49,46 | |||
| 03.07.2026 | 17:04:59,503 | 35 | 49,46 | |
| 35 | 49,46 | |||
| 35 | 49,46 | |||
| 03.07.2026 | 17:02:34,622 | 220 | 49,46 | |
| 220 | 49,46 | |||
| 220 | 49,46 | |||
| 03.07.2026 | 17:01:57,831 | 26 | 49,47 | |
| 26 | 49,47 | |||
| 26 | 49,47 | |||
| 03.07.2026 | 17:01:57,487 | 250 | 49,47 | |
| 250 | 49,47 | |||
| 250 | 49,47 | |||
| 03.07.2026 | 17:00:34,718 | 3 | 49,39 | |
| 3 | 49,39 | |||
| 3 | 49,39 | |||
| 03.07.2026 | 17:00:29,848 | 100 | 49,43 | |
| 100 | 49,43 | |||
| 100 | 49,43 | |||
| 03.07.2026 | 17:00:11,761 | 2 | 49,43 | |
| 2 | 49,43 | |||
| 2 | 49,43 | |||
| 03.07.2026 | 16:57:07,512 | 183 | 49,40 | |
| 183 | 49,40 | |||
| 183 | 49,40 | |||
| 03.07.2026 | 16:55:51,626 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 03.07.2026 | 16:50:22,306 | 400 | 49,48 | |
| 400 | 49,48 | |||
| 400 | 49,48 | |||
| 03.07.2026 | 16:48:15,402 | 159 | 49,41 | |
| 159 | 49,41 | |||
| 159 | 49,41 | |||
| 03.07.2026 | 16:47:49,043 | 400 | 49,37 | |
| 400 | 49,37 | |||
| 400 | 49,37 | |||
| 03.07.2026 | 16:47:27,792 | 100 | 49,35 | |
| 100 | 49,35 | |||
| 100 | 49,35 | |||
| 03.07.2026 | 16:46:34,374 | 400 | 49,35 | |
| 400 | 49,35 | |||
| 400 | 49,35 | |||
| 03.07.2026 | 16:45:12,515 | 1 | 49,39 | |
| 1 | 49,39 | |||
| 1 | 49,39 | |||
| 03.07.2026 | 16:43:14,139 | 1 | 49,43 | |
| 1 | 49,43 | |||
| 1 | 49,43 | |||
| 03.07.2026 | 16:42:20,814 | 200 | 49,48 | |
| 200 | 49,48 | |||
| 200 | 49,48 | |||
| 03.07.2026 | 16:42:20,568 | 400 | 49,48 | |
| 400 | 49,48 | |||
| 400 | 49,48 | |||
| 03.07.2026 | 16:42:17,773 | 400 | 49,47 | |
| 400 | 49,47 | |||
| 400 | 49,47 | |||
| 03.07.2026 | 16:42:14,364 | 400 | 49,47 | |
| 400 | 49,47 | |||
| 400 | 49,47 | |||
| 03.07.2026 | 16:39:14,526 | 86 | 49,40 | |
| 86 | 49,40 | |||
| 86 | 49,40 | |||
| 03.07.2026 | 16:38:52,168 | 62 | 49,38 | |
| 62 | 49,38 | |||
| 62 | 49,38 | |||
| 03.07.2026 | 16:38:08,834 | 30 | 49,33 | |
| 30 | 49,33 | |||
| 30 | 49,33 | |||
| 03.07.2026 | 16:31:42,314 | 400 | 49,33 | |
| 400 | 49,33 | |||
| 400 | 49,33 | |||
| 03.07.2026 | 16:31:20,732 | 295 | 49,36 | |
| 295 | 49,36 | |||
| 295 | 49,36 | |||
| 03.07.2026 | 16:30:58,398 | 400 | 49,36 | |
| 400 | 49,36 | |||
| 400 | 49,36 | |||
| 03.07.2026 | 16:26:32,032 | 141 | 49,36 | |
| 141 | 49,36 | |||
| 141 | 49,36 | |||
| 03.07.2026 | 16:26:31,723 | 410 | 49,36 | |
| 10 | 49,36 | |||
| 400 | 49,36 | |||
| 410 | 49,36 | |||
| 03.07.2026 | 16:25:53,974 | 400 | 49,32 | |
| 400 | 49,32 | |||
| 400 | 49,32 | |||
| 03.07.2026 | 16:23:53,940 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 03.07.2026 | 16:23:04,192 | 400 | 49,32 | |
| 400 | 49,32 | |||
| 400 | 49,32 | |||
| 03.07.2026 | 16:21:43,485 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 03.07.2026 | 16:21:40,543 | 400 | 49,17 | |
| 400 | 49,17 | |||
| 400 | 49,17 | |||
| 03.07.2026 | 16:21:40,203 | 400 | 49,17 | |
| 400 | 49,17 | |||
| 400 | 49,17 | |||
| 03.07.2026 | 16:20:55,194 | 400 | 49,17 | |
| 400 | 49,17 | |||
| 400 | 49,17 | |||
| 03.07.2026 | 16:18:41,953 | 20 | 49,22 | |
| 20 | 49,22 | |||
| 20 | 49,22 | |||
| 03.07.2026 | 16:17:53,608 | 200 | 49,19 | |
| 200 | 49,19 | |||
| 200 | 49,19 | |||
| 03.07.2026 | 16:17:52,006 | 400 | 49,19 | |
| 400 | 49,19 | |||
| 400 | 49,19 | |||
| 03.07.2026 | 16:17:10,648 | 100 | 49,19 | |
| 100 | 49,19 | |||
| 100 | 49,19 | |||
| 03.07.2026 | 16:16:21,889 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 03.07.2026 | 16:14:31,031 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 03.07.2026 | 16:14:25,666 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 03.07.2026 | 16:13:27,811 | 15 | 49,12 | |
| 15 | 49,12 | |||
| 15 | 49,12 | |||
| 03.07.2026 | 16:12:56,855 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 03.07.2026 | 16:12:20,274 | 171 | 49,12 | |
| 171 | 49,12 | |||
| 171 | 49,12 | |||
| 03.07.2026 | 16:11:08,216 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 03.07.2026 | 16:10:59,886 | 34 | 49,08 | |
| 34 | 49,08 | |||
| 34 | 49,08 | |||
| 03.07.2026 | 16:08:55,989 | 20 | 49,10 | |
| 20 | 49,10 | |||
| 20 | 49,10 | |||
| 03.07.2026 | 16:05:27,188 | 40 | 49,13 | |
| 40 | 49,13 | |||
| 40 | 49,13 | |||
| 03.07.2026 | 16:04:11,445 | 4 | 49,18 | |
| 4 | 49,18 | |||
| 4 | 49,18 | |||
| 03.07.2026 | 16:00:38,520 | 60 | 48,97 | |
| 60 | 48,97 | |||
| 60 | 48,97 | |||
| 03.07.2026 | 16:00:38,448 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 03.07.2026 | 16:00:07,457 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 03.07.2026 | 16:00:02,204 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 03.07.2026 | 15:59:31,003 | 86 | 49,14 | |
| 86 | 49,14 | |||
| 86 | 49,14 | |||
| 03.07.2026 | 15:47:09,223 | 200 | 49,18 | |
| 200 | 49,18 | |||
| 200 | 49,18 | |||
| 03.07.2026 | 15:45:26,741 | 380 | 49,22 | |
| 380 | 49,22 | |||
| 380 | 49,22 | |||
| 03.07.2026 | 15:45:26,558 | 400 | 49,22 | |
| 400 | 49,22 | |||
| 400 | 49,22 | |||
| 03.07.2026 | 15:45:23,802 | 400 | 49,22 | |
| 400 | 49,22 | |||
| 80 | 49,22 | |||
| 320 | 49,22 | |||
| 03.07.2026 | 15:45:03,629 | 400 | 49,22 | |
| 400 | 49,22 | |||
| 400 | 49,22 | |||
| 03.07.2026 | 15:40:12,600 | 50 | 49,02 | |
| 50 | 49,02 | |||
| 50 | 49,02 | |||
| 03.07.2026 | 15:39:09,503 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 03.07.2026 | 15:38:14,513 | 300 | 49,20 | |
| 300 | 49,20 | |||
| 300 | 49,20 | |||
| 03.07.2026 | 15:37:48,380 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 03.07.2026 | 15:36:16,333 | 200 | 49,27 | |
| 200 | 49,27 | |||
| 200 | 49,27 | |||
| 03.07.2026 | 15:36:08,761 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 03.07.2026 | 15:34:50,830 | 100 | 49,37 | |
| 100 | 49,37 | |||
| 100 | 49,37 | |||
| 03.07.2026 | 15:34:27,714 | 400 | 49,37 | |
| 400 | 49,37 | |||
| 400 | 49,37 | |||
| 03.07.2026 | 15:29:58,156 | 120 | 49,49 | |
| 45 | 49,49 | |||
| 120 | 49,49 | |||
| 75 | 49,49 | |||
| 03.07.2026 | 15:29:25,262 | 100 | 49,45 | |
| 100 | 49,45 | |||
| 100 | 49,45 | |||
| 03.07.2026 | 15:28:54,427 | 213 | 49,39 | |
| 213 | 49,39 | |||
| 213 | 49,39 | |||
| 03.07.2026 | 15:28:38,768 | 50 | 49,42 | |
| 50 | 49,42 | |||
| 50 | 49,42 | |||
| 03.07.2026 | 15:28:05,033 | 100 | 49,46 | |
| 100 | 49,46 | |||
| 100 | 49,46 | |||
| 03.07.2026 | 15:28:01,226 | 19 | 49,41 | |
| 19 | 49,41 | |||
| 19 | 49,41 | |||
| 03.07.2026 | 15:25:56,233 | 70 | 49,37 | |
| 70 | 49,37 | |||
| 70 | 49,37 | |||
| 03.07.2026 | 15:25:05,553 | 400 | 49,33 | |
| 400 | 49,33 | |||
| 400 | 49,33 | |||
| 03.07.2026 | 15:21:00,972 | 150 | 49,42 | |
| 150 | 49,42 | |||
| 150 | 49,42 | |||
| 03.07.2026 | 15:20:43,661 | 250 | 49,40 | |
| 250 | 49,40 | |||
| 250 | 49,40 | |||
| 03.07.2026 | 15:17:45,647 | 200 | 49,27 | |
| 200 | 49,27 | |||
| 200 | 49,27 | |||
| 03.07.2026 | 15:17:31,655 | 25 | 49,26 | |
| 25 | 49,26 | |||
| 25 | 49,26 | |||
| 03.07.2026 | 15:12:08,994 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 03.07.2026 | 15:04:42,675 | 20 | 49,29 | |
| 20 | 49,29 | |||
| 20 | 49,29 | |||
| 03.07.2026 | 15:01:54,350 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 03.07.2026 | 14:59:18,190 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 03.07.2026 | 14:53:11,291 | 29 | 49,26 | |
| 29 | 49,26 | |||
| 29 | 49,26 | |||
| 03.07.2026 | 14:50:22,605 | 2 | 49,23 | |
| 2 | 49,23 | |||
| 2 | 49,23 | |||
| 03.07.2026 | 14:49:44,290 | 120 | 49,27 | |
| 120 | 49,27 | |||
| 120 | 49,27 | |||
| 03.07.2026 | 14:48:28,878 | 5 | 49,27 | |
| 5 | 49,27 | |||
| 5 | 49,27 | |||
| 03.07.2026 | 14:47:06,332 | 85 | 49,15 | |
| 85 | 49,15 | |||
| 85 | 49,15 | |||
| 03.07.2026 | 14:46:55,743 | 400 | 49,15 | |
| 400 | 49,15 | |||
| 400 | 49,15 | |||
| 03.07.2026 | 14:46:55,648 | 400 | 49,15 | |
| 400 | 49,15 | |||
| 400 | 49,15 | |||
| 03.07.2026 | 14:46:54,912 | 113 | 49,16 | |
| 113 | 49,16 | |||
| 113 | 49,16 | |||
| 03.07.2026 | 14:44:46,578 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 03.07.2026 | 14:43:26,565 | 5 | 49,28 | |
| 5 | 49,28 | |||
| 5 | 49,28 | |||
| 03.07.2026 | 14:40:58,248 | 2 | 49,25 | |
| 2 | 49,25 | |||
| 2 | 49,25 | |||
| 03.07.2026 | 14:36:34,021 | 400 | 49,31 | |
| 400 | 49,31 | |||
| 400 | 49,31 | |||
| 03.07.2026 | 14:32:10,458 | 18 | 49,21 | |
| 18 | 49,21 | |||
| 18 | 49,21 | |||
| 03.07.2026 | 14:26:53,051 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 03.07.2026 | 14:20:15,699 | 21 | 49,28 | |
| 21 | 49,28 | |||
| 21 | 49,28 | |||
| 03.07.2026 | 14:20:03,160 | 100 | 49,34 | |
| 100 | 49,34 | |||
| 100 | 49,34 | |||
| 03.07.2026 | 14:19:21,248 | 400 | 49,34 | |
| 400 | 49,34 | |||
| 400 | 49,34 | |||
| 03.07.2026 | 14:17:32,360 | 400 | 49,47 | |
| 400 | 49,47 | |||
| 400 | 49,47 | |||
| 03.07.2026 | 14:17:10,120 | 200 | 49,46 | |
| 200 | 49,46 | |||
| 200 | 49,46 | |||
| 03.07.2026 | 14:16:56,516 | 100 | 49,44 | |
| 100 | 49,44 | |||
| 100 | 49,44 | |||
| 03.07.2026 | 14:15:08,563 | 400 | 49,36 | |
| 400 | 49,36 | |||
| 400 | 49,36 | |||
| 03.07.2026 | 14:14:19,624 | 200 | 49,32 | |
| 200 | 49,32 | |||
| 200 | 49,32 | |||
| 03.07.2026 | 14:14:16,665 | 100 | 49,30 | |
| 100 | 49,30 | |||
| 100 | 49,30 | |||
| 03.07.2026 | 14:13:38,710 | 10 | 49,26 | |
| 10 | 49,26 | |||
| 10 | 49,26 | |||
| 03.07.2026 | 14:12:54,012 | 11 | 49,25 | |
| 11 | 49,25 | |||
| 11 | 49,25 | |||
| 03.07.2026 | 14:11:09,489 | 200 | 49,20 | |
| 100 | 49,20 | |||
| 200 | 49,20 | |||
| 100 | 49,20 | |||
| 03.07.2026 | 14:10:25,157 | 64 | 49,10 | |
| 64 | 49,10 | |||
| 64 | 49,10 | |||
| 03.07.2026 | 14:09:37,499 | 56 | 49,10 | |
| 56 | 49,10 | |||
| 56 | 49,10 | |||
| 03.07.2026 | 14:08:09,311 | 400 | 49,10 | |
| 400 | 49,10 | |||
| 400 | 49,10 | |||
| 03.07.2026 | 14:05:59,397 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 03.07.2026 | 14:03:33,126 | 80 | 49,05 | |
| 80 | 49,05 | |||
| 80 | 49,05 | |||
| 03.07.2026 | 13:50:30,003 | 4 | 49,14 | |
| 4 | 49,14 | |||
| 4 | 49,14 | |||
| 03.07.2026 | 13:49:41,064 | 50 | 49,12 | |
| 50 | 49,12 | |||
| 50 | 49,12 | |||
| 03.07.2026 | 13:49:40,889 | 30 | 49,10 | |
| 30 | 49,10 | |||
| 30 | 49,10 | |||
| 03.07.2026 | 13:49:37,679 | 400 | 49,10 | |
| 400 | 49,10 | |||
| 400 | 49,10 | |||
| 03.07.2026 | 13:48:59,245 | 400 | 49,10 | |
| 400 | 49,10 | |||
| 400 | 49,10 | |||
| 03.07.2026 | 13:44:18,314 | 40 | 48,99 | |
| 40 | 48,99 | |||
| 40 | 48,99 | |||
| 03.07.2026 | 13:40:32,503 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 03.07.2026 | 13:39:27,543 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 03.07.2026 | 13:37:18,764 | 3 | 48,94 | |
| 3 | 48,94 | |||
| 3 | 48,94 | |||
| 03.07.2026 | 13:36:35,020 | 4 | 48,94 | |
| 4 | 48,94 | |||
| 4 | 48,94 | |||
| 03.07.2026 | 13:33:38,858 | 150 | 48,96 | |
| 150 | 48,96 | |||
| 150 | 48,96 | |||
| 03.07.2026 | 13:31:12,623 | 20 | 48,93 | |
| 20 | 48,93 | |||
| 20 | 48,93 | |||
| 03.07.2026 | 13:30:05,977 | 143 | 48,97 | |
| 143 | 48,97 | |||
| 143 | 48,97 | |||
| 03.07.2026 | 13:29:30,770 | 239 | 48,96 | |
| 239 | 48,96 | |||
| 239 | 48,96 | |||
| 03.07.2026 | 13:23:09,685 | 10 | 48,95 | |
| 10 | 48,95 | |||
| 10 | 48,95 | |||
| 03.07.2026 | 13:21:24,487 | 25 | 49,01 | |
| 25 | 49,01 | |||
| 25 | 49,01 | |||
| 03.07.2026 | 13:20:58,494 | 20 | 49,01 | |
| 20 | 49,01 | |||
| 20 | 49,01 | |||
| 03.07.2026 | 13:20:47,846 | 30 | 48,98 | |
| 30 | 48,98 | |||
| 30 | 48,98 | |||
| 03.07.2026 | 13:19:11,205 | 29 | 48,99 | |
| 29 | 48,99 | |||
| 29 | 48,99 | |||
| 03.07.2026 | 13:17:39,693 | 222 | 48,98 | |
| 222 | 48,98 | |||
| 222 | 48,98 | |||
| 03.07.2026 | 13:17:22,736 | 28 | 48,98 | |
| 28 | 48,98 | |||
| 28 | 48,98 | |||
| 03.07.2026 | 13:17:22,393 | 20 | 48,95 | |
| 20 | 48,95 | |||
| 20 | 48,95 | |||
| 03.07.2026 | 13:08:28,688 | 1 | 48,95 | |
| 1 | 48,95 | |||
| 1 | 48,95 | |||
| 03.07.2026 | 13:07:55,187 | 24 | 48,94 | |
| 24 | 48,94 | |||
| 24 | 48,94 | |||
| 03.07.2026 | 13:06:39,845 | 400 | 48,98 | |
| 400 | 48,98 | |||
| 400 | 48,98 | |||
| 03.07.2026 | 13:05:30,850 | 100 | 48,88 | |
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 03.07.2026 | 13:03:25,571 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 03.07.2026 | 13:00:28,869 | 4 | 48,90 | |
| 4 | 48,90 | |||
| 4 | 48,90 | |||
| 03.07.2026 | 12:57:07,111 | 12 | 48,83 | |
| 12 | 48,83 | |||
| 12 | 48,83 | |||
| 03.07.2026 | 12:56:11,072 | 250 | 48,81 | |
| 250 | 48,81 | |||
| 250 | 48,81 | |||
| 03.07.2026 | 12:53:13,831 | 10 | 48,82 | |
| 10 | 48,82 | |||
| 10 | 48,82 | |||
| 03.07.2026 | 12:53:00,478 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 03.07.2026 | 12:52:55,024 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 03.07.2026 | 12:49:34,791 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 03.07.2026 | 12:48:50,492 | 24 | 48,86 | |
| 24 | 48,86 | |||
| 24 | 48,86 | |||
| 03.07.2026 | 12:47:36,185 | 2 | 48,87 | |
| 2 | 48,87 | |||
| 2 | 48,87 | |||
| 03.07.2026 | 12:41:29,000 | 50 | 48,85 | |
| 50 | 48,85 | |||
| 50 | 48,85 | |||
| 03.07.2026 | 12:40:30,524 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 03.07.2026 | 12:34:53,936 | 40 | 49,00 | |
| 40 | 49,00 | |||
| 40 | 49,00 | |||
| 03.07.2026 | 12:33:30,233 | 2 | 48,97 | |
| 2 | 48,97 | |||
| 2 | 48,97 | |||
| 03.07.2026 | 12:32:46,247 | 600 | 48,88 | |
| 580 | 48,88 | |||
| 600 | 48,88 | |||
| 20 | 48,88 | |||
| 03.07.2026 | 12:32:22,952 | 29 | 49,00 | |
| 29 | 49,00 | |||
| 29 | 49,00 | |||
| 03.07.2026 | 12:31:59,291 | 105 | 48,96 | |
| 105 | 48,96 | |||
| 105 | 48,96 | |||
| 03.07.2026 | 12:31:47,686 | 20 | 48,95 | |
| 20 | 48,95 | |||
| 20 | 48,95 | |||
| 03.07.2026 | 12:31:39,151 | 200 | 48,95 | |
| 200 | 48,95 | |||
| 200 | 48,95 | |||
| 03.07.2026 | 12:31:19,607 | 400 | 48,95 | |
| 400 | 48,95 | |||
| 400 | 48,95 | |||
| 03.07.2026 | 12:31:18,202 | 400 | 48,95 | |
| 400 | 48,95 | |||
| 400 | 48,95 | |||
| 03.07.2026 | 12:30:49,673 | 400 | 48,95 | |
| 400 | 48,95 | |||
| 400 | 48,95 | |||
| 03.07.2026 | 12:26:59,630 | 400 | 48,88 | |
| 400 | 48,88 | |||
| 400 | 48,88 | |||
| 03.07.2026 | 12:25:09,682 | 10 | 48,88 | |
| 10 | 48,88 | |||
| 10 | 48,88 | |||
| 03.07.2026 | 12:24:05,921 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 03.07.2026 | 12:22:58,548 | 10 | 48,86 | |
| 10 | 48,86 | |||
| 10 | 48,86 | |||
| 03.07.2026 | 12:21:40,793 | 1 | 48,79 | |
| 1 | 48,79 | |||
| 1 | 48,79 | |||
| 03.07.2026 | 12:21:27,148 | 23 | 48,74 | |
| 23 | 48,74 | |||
| 23 | 48,74 | |||
| 03.07.2026 | 12:19:42,413 | 350 | 48,78 | |
| 350 | 48,78 | |||
| 350 | 48,78 | |||
| 03.07.2026 | 12:11:02,229 | 300 | 48,86 | |
| 300 | 48,86 | |||
| 300 | 48,86 | |||
| 03.07.2026 | 12:01:23,343 | 112 | 48,90 | |
| 100 | 48,90 | |||
| 12 | 48,90 | |||
| 112 | 48,90 | |||
| 03.07.2026 | 12:00:11,530 | 400 | 48,91 | |
| 400 | 48,91 | |||
| 400 | 48,91 | |||
| 03.07.2026 | 11:58:41,892 | 400 | 48,88 | |
| 400 | 48,88 | |||
| 400 | 48,88 | |||
| 03.07.2026 | 11:57:25,754 | 6 | 48,76 | |
| 6 | 48,76 | |||
| 6 | 48,76 | |||
| 03.07.2026 | 11:56:04,516 | 24 | 48,74 | |
| 24 | 48,74 | |||
| 24 | 48,74 | |||
| 03.07.2026 | 11:53:55,302 | 25 | 48,76 | |
| 25 | 48,76 | |||
| 25 | 48,76 | |||
| 03.07.2026 | 11:47:48,672 | 14 | 48,91 | |
| 14 | 48,91 | |||
| 14 | 48,91 | |||
| 03.07.2026 | 11:45:22,198 | 305 | 48,98 | |
| 305 | 48,98 | |||
| 305 | 48,98 | |||
| 03.07.2026 | 11:44:37,369 | 136 | 48,90 | |
| 136 | 48,90 | |||
| 136 | 48,90 | |||
| 03.07.2026 | 11:41:33,470 | 15 | 48,90 | |
| 15 | 48,90 | |||
| 15 | 48,90 | |||
| 03.07.2026 | 11:41:32,743 | 3 | 48,87 | |
| 3 | 48,87 | |||
| 3 | 48,87 | |||
| 03.07.2026 | 11:41:27,721 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 03.07.2026 | 11:41:15,834 | 77 | 48,90 | |
| 77 | 48,90 | |||
| 77 | 48,90 | |||
| 03.07.2026 | 11:39:09,267 | 143 | 48,90 | |
| 143 | 48,90 | |||
| 143 | 48,90 | |||
| 03.07.2026 | 11:34:55,195 | 130 | 48,73 | |
| 130 | 48,73 | |||
| 130 | 48,73 | |||
| 03.07.2026 | 11:34:35,722 | 9 | 48,77 | |
| 9 | 48,77 | |||
| 9 | 48,77 | |||
| 03.07.2026 | 11:31:39,791 | 400 | 48,65 | |
| 400 | 48,65 | |||
| 400 | 48,65 | |||
| 03.07.2026 | 11:31:39,646 | 400 | 48,65 | |
| 400 | 48,65 | |||
| 400 | 48,65 | |||
| 03.07.2026 | 11:31:39,474 | 400 | 48,65 | |
| 400 | 48,65 | |||
| 400 | 48,65 | |||
| 03.07.2026 | 11:31:36,896 | 400 | 48,65 | |
| 400 | 48,65 | |||
| 400 | 48,65 | |||
| 03.07.2026 | 11:31:28,805 | 400 | 48,65 | |
| 400 | 48,65 | |||
| 400 | 48,65 | |||
| 03.07.2026 | 11:30:48,392 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 03.07.2026 | 11:29:59,260 | 18 | 48,61 | |
| 18 | 48,61 | |||
| 18 | 48,61 | |||
| 03.07.2026 | 11:29:06,658 | 200 | 48,67 | |
| 2 | 48,67 | |||
| 198 | 48,67 | |||
| 200 | 48,67 | |||
| 03.07.2026 | 11:28:49,249 | 400 | 48,74 | |
| 400 | 48,74 | |||
| 400 | 48,74 | |||
| 03.07.2026 | 11:28:28,393 | 400 | 48,74 | |
| 400 | 48,74 | |||
| 400 | 48,74 | |||
| 03.07.2026 | 11:26:33,905 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 03.07.2026 | 11:26:19,564 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 03.07.2026 | 11:26:07,841 | 199 | 48,75 | |
| 199 | 48,75 | |||
| 199 | 48,75 | |||
| 03.07.2026 | 11:22:32,759 | 5 | 48,78 | |
| 5 | 48,78 | |||
| 5 | 48,78 | |||
| 03.07.2026 | 11:21:26,904 | 1 | 48,70 | |
| 1 | 48,70 | |||
| 1 | 48,70 | |||
| 03.07.2026 | 11:19:15,608 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 03.07.2026 | 11:14:59,873 | 42 | 48,77 | |
| 42 | 48,77 | |||
| 42 | 48,77 | |||
| 03.07.2026 | 11:13:59,979 | 65 | 48,65 | |
| 65 | 48,65 | |||
| 65 | 48,65 | |||
| 03.07.2026 | 11:13:52,277 | 400 | 48,64 | |
| 400 | 48,64 | |||
| 400 | 48,64 | |||
| 03.07.2026 | 11:13:48,854 | 300 | 48,64 | |
| 300 | 48,64 | |||
| 300 | 48,64 | |||
| 03.07.2026 | 11:09:43,631 | 120 | 48,47 | |
| 120 | 48,47 | |||
| 120 | 48,47 | |||
| 03.07.2026 | 11:09:40,119 | 30 | 48,47 | |
| 30 | 48,47 | |||
| 30 | 48,47 | |||
| 03.07.2026 | 11:08:14,354 | 35 | 48,47 | |
| 35 | 48,47 | |||
| 35 | 48,47 | |||
| 03.07.2026 | 11:05:42,008 | 400 | 48,51 | |
| 400 | 48,51 | |||
| 400 | 48,51 | |||
| 03.07.2026 | 11:04:11,166 | 65 | 48,53 | |
| 65 | 48,53 | |||
| 65 | 48,53 | |||
| 03.07.2026 | 11:02:22,119 | 20 | 48,60 | |
| 20 | 48,60 | |||
| 20 | 48,60 | |||
| 03.07.2026 | 11:01:08,698 | 200 | 48,60 | |
| 200 | 48,60 | |||
| 200 | 48,60 | |||
| 03.07.2026 | 10:59:55,814 | 105 | 48,68 | |
| 105 | 48,68 | |||
| 105 | 48,68 | |||
| 03.07.2026 | 10:59:52,263 | 60 | 48,65 | |
| 60 | 48,65 | |||
| 60 | 48,65 | |||
| 03.07.2026 | 10:59:36,399 | 63 | 48,61 | |
| 63 | 48,61 | |||
| 63 | 48,61 | |||
| 03.07.2026 | 10:58:51,473 | 30 | 48,60 | |
| 30 | 48,60 | |||
| 30 | 48,60 | |||
| 03.07.2026 | 10:57:23,892 | 50 | 48,65 | |
| 50 | 48,65 | |||
| 50 | 48,65 | |||
| 03.07.2026 | 10:57:08,362 | 80 | 48,65 | |
| 80 | 48,65 | |||
| 80 | 48,65 | |||
| 03.07.2026 | 10:55:32,325 | 110 | 48,54 | |
| 110 | 48,54 | |||
| 110 | 48,54 | |||
| 03.07.2026 | 10:53:58,298 | 212 | 48,47 | |
| 212 | 48,47 | |||
| 212 | 48,47 | |||
| 03.07.2026 | 10:53:58,189 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 03.07.2026 | 10:51:39,743 | 3 | 48,55 | |
| 3 | 48,55 | |||
| 3 | 48,55 | |||
| 03.07.2026 | 10:51:20,614 | 200 | 48,57 | |
| 112 | 48,57 | |||
| 88 | 48,57 | |||
| 200 | 48,57 | |||
| 03.07.2026 | 10:48:56,717 | 10 | 48,61 | |
| 10 | 48,61 | |||
| 10 | 48,61 | |||
| 03.07.2026 | 10:47:57,330 | 4 | 48,61 | |
| 4 | 48,61 | |||
| 4 | 48,61 | |||
| 03.07.2026 | 10:47:01,679 | 1 | 48,60 | |
| 1 | 48,60 | |||
| 1 | 48,60 | |||
| 03.07.2026 | 10:47:00,307 | 100 | 48,64 | |
| 100 | 48,64 | |||
| 100 | 48,64 | |||
| 03.07.2026 | 10:46:41,676 | 23 | 48,66 | |
| 23 | 48,66 | |||
| 23 | 48,66 | |||
| 03.07.2026 | 10:43:39,745 | 350 | 48,66 | |
| 350 | 48,66 | |||
| 350 | 48,66 | |||
| 03.07.2026 | 10:43:34,360 | 400 | 48,66 | |
| 400 | 48,66 | |||
| 400 | 48,66 | |||
| 03.07.2026 | 10:42:25,715 | 200 | 48,63 | |
| 200 | 48,63 | |||
| 200 | 48,63 | |||
| 03.07.2026 | 10:41:56,970 | 25 | 48,69 | |
| 25 | 48,69 | |||
| 25 | 48,69 | |||
| 03.07.2026 | 10:39:53,718 | 2 | 48,73 | |
| 2 | 48,73 | |||
| 2 | 48,73 | |||
| 03.07.2026 | 10:39:19,721 | 200 | 48,75 | |
| 200 | 48,75 | |||
| 200 | 48,75 | |||
| 03.07.2026 | 10:38:57,457 | 50 | 48,82 | |
| 50 | 48,82 | |||
| 50 | 48,82 | |||
| 03.07.2026 | 10:38:08,094 | 1 194 | 48,71 | |
| 1 194 | 48,71 | |||
| 1 194 | 48,71 | |||
| 03.07.2026 | 10:37:52,147 | 410 | 48,73 | |
| 400 | 48,73 | |||
| 410 | 48,73 | |||
| 10 | 48,73 | |||
| 03.07.2026 | 10:36:38,403 | 400 | 48,78 | |
| 400 | 48,78 | |||
| 400 | 48,78 | |||
| 03.07.2026 | 10:36:03,932 | 48 | 48,74 | |
| 48 | 48,74 | |||
| 48 | 48,74 | |||
| 03.07.2026 | 10:34:33,985 | 45 | 48,80 | |
| 45 | 48,80 | |||
| 45 | 48,80 | |||
| 03.07.2026 | 10:34:18,366 | 5 | 48,90 | |
| 5 | 48,90 | |||
| 5 | 48,90 | |||
| 03.07.2026 | 10:34:09,161 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 03.07.2026 | 10:30:15,258 | 100 | 48,93 | |
| 100 | 48,93 | |||
| 100 | 48,93 | |||
| 03.07.2026 | 10:29:58,543 | 215 | 48,94 | |
| 215 | 48,94 | |||
| 215 | 48,94 | |||
| 03.07.2026 | 10:29:06,487 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 03.07.2026 | 10:26:54,202 | 9 | 49,00 | |
| 9 | 49,00 | |||
| 9 | 49,00 | |||
| 03.07.2026 | 10:26:04,788 | 20 | 48,95 | |
| 20 | 48,95 | |||
| 20 | 48,95 | |||
| 03.07.2026 | 10:26:02,201 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 03.07.2026 | 10:25:48,700 | 30 | 48,96 | |
| 30 | 48,96 | |||
| 30 | 48,96 | |||
| 03.07.2026 | 10:24:32,771 | 6 | 49,00 | |
| 6 | 49,00 | |||
| 6 | 49,00 | |||
| 03.07.2026 | 10:24:32,602 | 1 400 | 49,08 | |
| 1 400 | 49,08 | |||
| 400 | 49,08 | |||
| 1 000 | 49,08 | |||
| 03.07.2026 | 10:24:26,422 | 400 | 49,08 | |
| 400 | 49,08 | |||
| 400 | 49,08 | |||
| 03.07.2026 | 10:24:14,322 | 400 | 49,08 | |
| 400 | 49,08 | |||
| 400 | 49,08 | |||
| 03.07.2026 | 10:24:03,982 | 400 | 49,09 | |
| 400 | 49,09 | |||
| 400 | 49,09 | |||
| 03.07.2026 | 10:20:58,384 | 22 | 48,96 | |
| 22 | 48,96 | |||
| 22 | 48,96 | |||
| 03.07.2026 | 10:20:02,267 | 165 | 48,98 | |
| 165 | 48,98 | |||
| 165 | 48,98 | |||
| 03.07.2026 | 10:17:47,552 | 400 | 49,14 | |
| 400 | 49,14 | |||
| 400 | 49,14 | |||
| 03.07.2026 | 10:16:53,765 | 141 | 49,12 | |
| 141 | 49,12 | |||
| 141 | 49,12 | |||
| 03.07.2026 | 10:15:42,970 | 300 | 49,13 | |
| 300 | 49,13 | |||
| 300 | 49,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00