iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
120
101,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:13:46,246 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 09.01.2026 | 09:13:38,695 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:36,983 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:34,568 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:34,265 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:34,164 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:32,253 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:16,557 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:12:40,916 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:12:39,306 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:12:38,177 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:12:16,162 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:12:05,599 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:11:41,239 | 12 | 101,38 | |
| 12 | 101,38 | |||
| 12 | 101,38 | |||
| 09.01.2026 | 09:11:37,435 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:11:36,432 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 09.01.2026 | 09:11:35,922 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:11:15,399 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 09.01.2026 | 09:11:10,458 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:11:10,305 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:11:07,346 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:11:07,247 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:11:05,734 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:10:56,282 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:10:40,175 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 09.01.2026 | 09:10:38,768 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:10:37,948 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:10:34,925 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:10:32,912 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:10:27,973 | 6 | 101,38 | |
| 6 | 101,38 | |||
| 6 | 101,38 | |||
| 09.01.2026 | 09:09:49,629 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:09:43,380 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:09:24,953 | 30 | 101,38 | |
| 30 | 101,38 | |||
| 30 | 101,38 | |||
| 09.01.2026 | 09:09:16,328 | 4 | 101,36 | |
| 4 | 101,36 | |||
| 4 | 101,36 | |||
| 09.01.2026 | 09:09:08,573 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:09:05,866 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:09:04,235 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:09:03,639 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:08:35,729 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:08:35,025 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:08:21,132 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:08:16,505 | 4 | 101,36 | |
| 4 | 101,36 | |||
| 4 | 101,36 | |||
| 09.01.2026 | 09:08:09,054 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:08:04,006 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:07:40,555 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:07:36,634 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:07:16,323 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 09.01.2026 | 09:07:10,680 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:07:06,256 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:07:05,861 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:07:03,333 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:06:52,063 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 09:06:46,438 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 09.01.2026 | 09:06:40,503 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 09:06:39,599 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 09.01.2026 | 09:06:35,684 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 09:06:34,882 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 09:06:34,574 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 09.01.2026 | 09:06:15,963 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 09.01.2026 | 09:06:11,229 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 09:06:09,598 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 09:06:09,524 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 09:05:46,080 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 09.01.2026 | 09:05:42,354 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 09.01.2026 | 09:05:38,232 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 09:05:15,587 | 16 | 101,26 | |
| 16 | 101,26 | |||
| 16 | 101,26 | |||
| 09.01.2026 | 09:05:10,235 | 35 | 101,42 | |
| 1 | 101,42 | |||
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 31 | 101,42 | |||
| 2 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 2 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 08:53:51,532 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 08:53:41,170 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 09.01.2026 | 08:51:16,577 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 09.01.2026 | 08:51:11,344 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 08:51:10,254 | 493 | 101,30 | |
| 493 | 101,30 | |||
| 240 | 101,30 | |||
| 181 | 101,30 | |||
| 72 | 101,30 | |||
| 09.01.2026 | 08:46:53,742 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 09.01.2026 | 08:44:27,798 | 6 | 101,12 | |
| 6 | 101,12 | |||
| 6 | 101,12 | |||
| 09.01.2026 | 08:44:18,677 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 08:40:04,156 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 09.01.2026 | 08:39:03,845 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 08:38:31,634 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 08:38:10,592 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 09.01.2026 | 08:37:31,543 | 9 | 101,10 | |
| 9 | 101,10 | |||
| 9 | 101,10 | |||
| 09.01.2026 | 08:35:55,543 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 09.01.2026 | 08:33:08,083 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 09.01.2026 | 08:32:51,788 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 09.01.2026 | 08:32:13,351 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 09.01.2026 | 08:29:26,468 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 09.01.2026 | 08:28:23,616 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 09.01.2026 | 08:28:01,270 | 6 | 101,06 | |
| 6 | 101,06 | |||
| 6 | 101,06 | |||
| 09.01.2026 | 08:27:18,058 | 4 | 101,06 | |
| 4 | 101,06 | |||
| 4 | 101,06 | |||
| 09.01.2026 | 08:23:40,994 | 12 | 101,08 | |
| 12 | 101,08 | |||
| 12 | 101,08 | |||
| 09.01.2026 | 08:17:32,850 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 09.01.2026 | 08:15:46,780 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 08:15:21,435 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 08:15:10,053 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 09.01.2026 | 08:14:25,376 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 09.01.2026 | 08:10:10,971 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 09.01.2026 | 08:09:47,948 | 9 | 101,28 | |
| 9 | 101,28 | |||
| 9 | 101,28 | |||
| 09.01.2026 | 08:09:22,799 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 09.01.2026 | 08:08:57,049 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 09.01.2026 | 08:08:52,104 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 09.01.2026 | 08:08:23,925 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 09.01.2026 | 08:05:21,601 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 09.01.2026 | 08:05:10,340 | 6 | 101,10 | |
| 6 | 101,10 | |||
| 6 | 101,10 | |||
| 09.01.2026 | 08:04:45,702 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 09.01.2026 | 08:04:20,020 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 08:03:40,700 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 09.01.2026 | 08:03:08,511 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 09.01.2026 | 08:03:06,901 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 08:03:06,096 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 09.01.2026 | 08:02:30,294 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 08:01:23,000 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 08:01:03,282 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 09.01.2026 | 08:00:55,915 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 09.01.2026 | 08:00:23,421 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 09.01.2026 | 08:00:14,148 | 52 | 101,08 | |
| 45 | 101,08 | |||
| 52 | 101,08 | |||
| 7 | 101,08 | |||
| 09.01.2026 | 08:00:01,380 | 143 | 101,32 | |
| 143 | 101,32 | |||
| 20 | 101,32 | |||
| 123 | 101,32 | |||
| 09.01.2026 | 07:51:39,711 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 09.01.2026 | 07:41:28,995 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 07:32:31,681 | 79 | 101,24 | |
| 79 | 101,24 | |||
| 79 | 101,24 | |||
| 09.01.2026 | 07:31:02,212 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 09.01.2026 | 07:30:00,513 | 187 | 101,26 | |
| 184 | 101,26 | |||
| 3 | 101,26 | |||
| 1 | 101,26 | |||
| 100 | 101,26 | |||
| 37 | 101,26 | |||
| 49 | 101,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:14:32
Letzte Aktualisierung:
09.01.2026 @ 09:14:32