iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4449
4363
130,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 15:08:50,649 | 4 | 130,415 | |
| 4 | 130,415 | |||
| 4 | 130,415 | |||
| 02.10.2026 | 15:08:49,859 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 15:08:36,726 | 11 | 130,42 | |
| 11 | 130,42 | |||
| 11 | 130,42 | |||
| 02.10.2026 | 15:07:49,627 | 112 | 130,40 | |
| 112 | 130,40 | |||
| 112 | 130,40 | |||
| 02.10.2026 | 15:07:38,593 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 02.10.2026 | 15:07:33,535 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 02.10.2026 | 15:07:05,267 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 02.10.2026 | 15:07:04,220 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 02.10.2026 | 15:06:18,748 | 2 | 130,475 | |
| 2 | 130,475 | |||
| 2 | 130,475 | |||
| 02.10.2026 | 15:06:17,745 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 02.10.2026 | 15:05:35,295 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 02.10.2026 | 15:05:26,425 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 02.10.2026 | 15:05:21,881 | 3 | 130,495 | |
| 3 | 130,495 | |||
| 3 | 130,495 | |||
| 02.10.2026 | 15:05:11,337 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 02.10.2026 | 15:05:10,567 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 15:04:56,069 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 02.10.2026 | 15:04:51,168 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 02.10.2026 | 15:04:36,434 | 20 | 130,495 | |
| 20 | 130,495 | |||
| 20 | 130,495 | |||
| 02.10.2026 | 15:04:30,902 | 22 | 130,495 | |
| 22 | 130,495 | |||
| 22 | 130,495 | |||
| 02.10.2026 | 15:04:28,661 | 30 | 130,50 | |
| 30 | 130,50 | |||
| 30 | 130,50 | |||
| 02.10.2026 | 15:04:28,093 | 222 | 130,49 | |
| 222 | 130,49 | |||
| 222 | 130,49 | |||
| 02.10.2026 | 15:04:22,553 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 15:04:19,969 | 7 | 130,505 | |
| 7 | 130,505 | |||
| 7 | 130,505 | |||
| 02.10.2026 | 15:04:13,536 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 02.10.2026 | 15:04:12,719 | 4 | 130,495 | |
| 4 | 130,495 | |||
| 4 | 130,495 | |||
| 02.10.2026 | 15:03:40,676 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 02.10.2026 | 15:03:27,628 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 02.10.2026 | 15:03:23,192 | 36 | 130,485 | |
| 36 | 130,485 | |||
| 36 | 130,485 | |||
| 02.10.2026 | 15:02:51,234 | 2 | 130,475 | |
| 2 | 130,475 | |||
| 2 | 130,475 | |||
| 02.10.2026 | 15:02:51,045 | 1 | 130,475 | |
| 1 | 130,475 | |||
| 1 | 130,475 | |||
| 02.10.2026 | 15:02:44,592 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 02.10.2026 | 15:02:31,543 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 02.10.2026 | 15:02:10,452 | 4 | 130,445 | |
| 4 | 130,445 | |||
| 4 | 130,445 | |||
| 02.10.2026 | 15:01:46,037 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 02.10.2026 | 15:01:42,408 | 25 | 130,39 | |
| 25 | 130,39 | |||
| 25 | 130,39 | |||
| 02.10.2026 | 15:01:21,315 | 4 | 130,385 | |
| 4 | 130,385 | |||
| 4 | 130,385 | |||
| 02.10.2026 | 15:01:18,025 | 20 | 130,39 | |
| 20 | 130,39 | |||
| 20 | 130,39 | |||
| 02.10.2026 | 15:01:14,268 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 15:00:59,503 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 02.10.2026 | 15:00:31,693 | 2 | 130,37 | |
| 2 | 130,37 | |||
| 2 | 130,37 | |||
| 02.10.2026 | 14:59:43,042 | 6 | 130,39 | |
| 6 | 130,39 | |||
| 6 | 130,39 | |||
| 02.10.2026 | 14:59:25,557 | 18 | 130,39 | |
| 18 | 130,39 | |||
| 18 | 130,39 | |||
| 02.10.2026 | 14:59:19,866 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 02.10.2026 | 14:59:18,948 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 02.10.2026 | 14:58:50,142 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 02.10.2026 | 14:57:05,386 | 75 | 130,395 | |
| 75 | 130,395 | |||
| 75 | 130,395 | |||
| 02.10.2026 | 14:56:45,984 | 363 | 130,375 | |
| 363 | 130,375 | |||
| 363 | 130,375 | |||
| 02.10.2026 | 14:56:45,032 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 14:56:20,128 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 02.10.2026 | 14:56:02,202 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 02.10.2026 | 14:56:00,522 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 14:55:57,102 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 02.10.2026 | 14:55:40,138 | 1 850 | 130,405 | |
| 1 850 | 130,405 | |||
| 1 850 | 130,405 | |||
| 02.10.2026 | 14:55:13,335 | 800 | 130,365 | |
| 800 | 130,365 | |||
| 800 | 130,365 | |||
| 02.10.2026 | 14:55:02,699 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 14:55:00,521 | 3 | 130,385 | |
| 3 | 130,385 | |||
| 3 | 130,385 | |||
| 02.10.2026 | 14:54:53,373 | 11 | 130,375 | |
| 11 | 130,375 | |||
| 11 | 130,375 | |||
| 02.10.2026 | 14:54:44,167 | 207 | 130,38 | |
| 207 | 130,38 | |||
| 207 | 130,38 | |||
| 02.10.2026 | 14:54:06,384 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 14:53:29,567 | 39 | 130,365 | |
| 39 | 130,365 | |||
| 39 | 130,365 | |||
| 02.10.2026 | 14:53:14,739 | 30 | 130,375 | |
| 30 | 130,375 | |||
| 30 | 130,375 | |||
| 02.10.2026 | 14:53:10,128 | 38 | 130,37 | |
| 38 | 130,37 | |||
| 38 | 130,37 | |||
| 02.10.2026 | 14:53:01,982 | 20 | 130,365 | |
| 20 | 130,365 | |||
| 20 | 130,365 | |||
| 02.10.2026 | 14:52:59,547 | 76 | 130,37 | |
| 76 | 130,37 | |||
| 76 | 130,37 | |||
| 02.10.2026 | 14:52:54,193 | 80 | 130,37 | |
| 80 | 130,37 | |||
| 80 | 130,37 | |||
| 02.10.2026 | 14:52:47,916 | 6 | 130,37 | |
| 6 | 130,37 | |||
| 6 | 130,37 | |||
| 02.10.2026 | 14:52:46,465 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 02.10.2026 | 14:52:38,479 | 84 | 130,365 | |
| 84 | 130,365 | |||
| 84 | 130,365 | |||
| 02.10.2026 | 14:52:21,213 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 02.10.2026 | 14:52:18,203 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 02.10.2026 | 14:52:15,888 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 14:52:15,790 | 2 | 130,39 | |
| 2 | 130,39 | |||
| 2 | 130,39 | |||
| 02.10.2026 | 14:52:06,615 | 18 | 130,40 | |
| 18 | 130,40 | |||
| 18 | 130,40 | |||
| 02.10.2026 | 14:52:05,129 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 02.10.2026 | 14:51:54,963 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 02.10.2026 | 14:51:49,484 | 98 | 130,395 | |
| 98 | 130,395 | |||
| 98 | 130,395 | |||
| 02.10.2026 | 14:51:47,896 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 14:51:42,882 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 02.10.2026 | 14:51:40,378 | 4 | 130,41 | |
| 4 | 130,41 | |||
| 4 | 130,41 | |||
| 02.10.2026 | 14:51:29,529 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 02.10.2026 | 14:51:21,303 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 02.10.2026 | 14:50:56,380 | 20 | 130,39 | |
| 20 | 130,39 | |||
| 20 | 130,39 | |||
| 02.10.2026 | 14:50:43,243 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 14:50:21,687 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 02.10.2026 | 14:50:20,612 | 4 | 130,395 | |
| 4 | 130,395 | |||
| 4 | 130,395 | |||
| 02.10.2026 | 14:50:19,866 | 8 | 130,395 | |
| 8 | 130,395 | |||
| 8 | 130,395 | |||
| 02.10.2026 | 14:50:08,885 | 3 | 130,395 | |
| 3 | 130,395 | |||
| 3 | 130,395 | |||
| 02.10.2026 | 14:50:06,660 | 3 | 130,405 | |
| 3 | 130,405 | |||
| 3 | 130,405 | |||
| 02.10.2026 | 14:49:49,341 | 1 900 | 130,41 | |
| 1 900 | 130,41 | |||
| 1 900 | 130,41 | |||
| 02.10.2026 | 14:49:39,256 | 23 | 130,40 | |
| 23 | 130,40 | |||
| 23 | 130,40 | |||
| 02.10.2026 | 14:49:21,084 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 02.10.2026 | 14:48:57,612 | 3 | 130,405 | |
| 3 | 130,405 | |||
| 3 | 130,405 | |||
| 02.10.2026 | 14:48:55,600 | 10 | 130,425 | |
| 10 | 130,425 | |||
| 10 | 130,425 | |||
| 02.10.2026 | 14:48:30,218 | 21 | 130,395 | |
| 21 | 130,395 | |||
| 21 | 130,395 | |||
| 02.10.2026 | 14:48:12,502 | 3 | 130,37 | |
| 3 | 130,37 | |||
| 3 | 130,37 | |||
| 02.10.2026 | 14:48:09,524 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 14:47:53,982 | 50 | 130,375 | |
| 50 | 130,375 | |||
| 50 | 130,375 | |||
| 02.10.2026 | 14:47:40,986 | 10 | 130,375 | |
| 10 | 130,375 | |||
| 10 | 130,375 | |||
| 02.10.2026 | 14:47:35,714 | 2 | 130,365 | |
| 2 | 130,365 | |||
| 2 | 130,365 | |||
| 02.10.2026 | 14:47:18,109 | 107 | 130,37 | |
| 107 | 130,37 | |||
| 107 | 130,37 | |||
| 02.10.2026 | 14:47:14,816 | 20 | 130,385 | |
| 20 | 130,385 | |||
| 20 | 130,385 | |||
| 02.10.2026 | 14:46:55,314 | 12 | 130,385 | |
| 12 | 130,385 | |||
| 12 | 130,385 | |||
| 02.10.2026 | 14:46:34,252 | 19 | 130,37 | |
| 19 | 130,37 | |||
| 19 | 130,37 | |||
| 02.10.2026 | 14:46:17,694 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 14:45:55,531 | 2 | 130,385 | |
| 2 | 130,385 | |||
| 2 | 130,385 | |||
| 02.10.2026 | 14:45:51,464 | 3 | 130,37 | |
| 3 | 130,37 | |||
| 3 | 130,37 | |||
| 02.10.2026 | 14:45:41,223 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 14:45:39,500 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 14:45:34,127 | 85 | 130,375 | |
| 85 | 130,375 | |||
| 85 | 130,375 | |||
| 02.10.2026 | 14:45:23,313 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 02.10.2026 | 14:45:15,403 | 9 | 130,43 | |
| 9 | 130,43 | |||
| 9 | 130,43 | |||
| 02.10.2026 | 14:45:15,189 | 6 | 130,43 | |
| 6 | 130,43 | |||
| 6 | 130,43 | |||
| 02.10.2026 | 14:45:08,065 | 8 | 130,425 | |
| 8 | 130,425 | |||
| 8 | 130,425 | |||
| 02.10.2026 | 14:44:45,430 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 02.10.2026 | 14:44:40,257 | 200 | 130,43 | |
| 200 | 130,43 | |||
| 200 | 130,43 | |||
| 02.10.2026 | 14:44:20,554 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 02.10.2026 | 14:44:20,395 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 02.10.2026 | 14:44:17,350 | 20 | 130,47 | |
| 20 | 130,47 | |||
| 20 | 130,47 | |||
| 02.10.2026 | 14:44:16,987 | 9 | 130,46 | |
| 9 | 130,46 | |||
| 9 | 130,46 | |||
| 02.10.2026 | 14:44:16,246 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 02.10.2026 | 14:44:14,276 | 65 | 130,46 | |
| 65 | 130,46 | |||
| 65 | 130,46 | |||
| 02.10.2026 | 14:44:11,240 | 8 | 130,48 | |
| 8 | 130,48 | |||
| 8 | 130,48 | |||
| 02.10.2026 | 14:43:58,981 | 459 | 130,515 | |
| 459 | 130,515 | |||
| 459 | 130,515 | |||
| 02.10.2026 | 14:43:58,023 | 31 | 130,515 | |
| 31 | 130,515 | |||
| 31 | 130,515 | |||
| 02.10.2026 | 14:43:54,308 | 80 | 130,47 | |
| 80 | 130,47 | |||
| 80 | 130,47 | |||
| 02.10.2026 | 14:43:48,069 | 1 000 | 130,505 | |
| 1 000 | 130,505 | |||
| 1 000 | 130,505 | |||
| 02.10.2026 | 14:43:44,583 | 3 | 130,495 | |
| 3 | 130,495 | |||
| 3 | 130,495 | |||
| 02.10.2026 | 14:43:44,428 | 50 | 130,495 | |
| 50 | 130,495 | |||
| 50 | 130,495 | |||
| 02.10.2026 | 14:43:28,844 | 16 | 130,46 | |
| 16 | 130,46 | |||
| 16 | 130,46 | |||
| 02.10.2026 | 14:43:26,384 | 23 | 130,46 | |
| 23 | 130,46 | |||
| 23 | 130,46 | |||
| 02.10.2026 | 14:43:19,975 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 02.10.2026 | 14:43:16,767 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 02.10.2026 | 14:43:09,013 | 7 | 130,475 | |
| 7 | 130,475 | |||
| 7 | 130,475 | |||
| 02.10.2026 | 14:43:04,854 | 1 180 | 130,455 | |
| 1 180 | 130,455 | |||
| 1 180 | 130,455 | |||
| 02.10.2026 | 14:43:00,062 | 10 | 130,465 | |
| 10 | 130,465 | |||
| 10 | 130,465 | |||
| 02.10.2026 | 14:42:52,358 | 60 | 130,44 | |
| 60 | 130,44 | |||
| 60 | 130,44 | |||
| 02.10.2026 | 14:42:33,716 | 9 | 130,43 | |
| 9 | 130,43 | |||
| 9 | 130,43 | |||
| 02.10.2026 | 14:42:21,066 | 10 | 130,435 | |
| 10 | 130,435 | |||
| 10 | 130,435 | |||
| 02.10.2026 | 14:42:20,950 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 02.10.2026 | 14:41:13,878 | 3 | 130,41 | |
| 3 | 130,41 | |||
| 3 | 130,41 | |||
| 02.10.2026 | 14:41:03,194 | 24 | 130,385 | |
| 24 | 130,385 | |||
| 24 | 130,385 | |||
| 02.10.2026 | 14:40:51,821 | 23 | 130,395 | |
| 23 | 130,395 | |||
| 23 | 130,395 | |||
| 02.10.2026 | 14:40:51,505 | 3 | 130,385 | |
| 3 | 130,385 | |||
| 3 | 130,385 | |||
| 02.10.2026 | 14:40:48,815 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 02.10.2026 | 14:40:28,942 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 02.10.2026 | 14:40:25,737 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 02.10.2026 | 14:39:50,188 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 02.10.2026 | 14:39:34,317 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 02.10.2026 | 14:39:27,593 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 02.10.2026 | 14:39:19,937 | 15 | 130,465 | |
| 15 | 130,465 | |||
| 15 | 130,465 | |||
| 02.10.2026 | 14:39:18,189 | 3 | 130,455 | |
| 3 | 130,455 | |||
| 3 | 130,455 | |||
| 02.10.2026 | 14:39:07,628 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 02.10.2026 | 14:38:58,229 | 7 000 | 130,505 | |
| 7 000 | 130,505 | |||
| 7 000 | 130,505 | |||
| 02.10.2026 | 14:38:49,149 | 119 | 130,50 | |
| 119 | 130,50 | |||
| 119 | 130,50 | |||
| 02.10.2026 | 14:38:36,506 | 152 | 130,515 | |
| 152 | 130,515 | |||
| 152 | 130,515 | |||
| 02.10.2026 | 14:38:31,841 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 02.10.2026 | 14:38:29,948 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 14:38:12,265 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 14:38:00,722 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 02.10.2026 | 14:37:39,514 | 2 | 130,475 | |
| 2 | 130,475 | |||
| 2 | 130,475 | |||
| 02.10.2026 | 14:37:33,652 | 340 | 130,47 | |
| 340 | 130,47 | |||
| 340 | 130,47 | |||
| 02.10.2026 | 14:37:24,991 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 02.10.2026 | 14:37:17,235 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 14:37:09,481 | 11 | 130,49 | |
| 11 | 130,49 | |||
| 11 | 130,49 | |||
| 02.10.2026 | 14:37:08,813 | 1 | 130,49 | |
| 1 | 130,49 | |||
| 1 | 130,49 | |||
| 02.10.2026 | 14:37:07,147 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 02.10.2026 | 14:37:00,140 | 2 | 130,49 | |
| 2 | 130,49 | |||
| 2 | 130,49 | |||
| 02.10.2026 | 14:36:58,088 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 02.10.2026 | 14:36:47,396 | 3 | 130,485 | |
| 3 | 130,485 | |||
| 3 | 130,485 | |||
| 02.10.2026 | 14:36:41,194 | 17 | 130,48 | |
| 17 | 130,48 | |||
| 17 | 130,48 | |||
| 02.10.2026 | 14:36:36,540 | 7 | 130,505 | |
| 7 | 130,505 | |||
| 7 | 130,505 | |||
| 02.10.2026 | 14:36:31,948 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 02.10.2026 | 14:36:26,455 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 14:36:26,295 | 766 | 130,52 | |
| 766 | 130,52 | |||
| 766 | 130,52 | |||
| 02.10.2026 | 14:36:21,114 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 02.10.2026 | 14:36:16,730 | 15 | 130,505 | |
| 15 | 130,505 | |||
| 15 | 130,505 | |||
| 02.10.2026 | 14:36:16,137 | 115 | 130,50 | |
| 15 | 130,50 | |||
| 70 | 130,50 | |||
| 6 | 130,50 | |||
| 5 | 130,50 | |||
| 4 | 130,50 | |||
| 115 | 130,50 | |||
| 15 | 130,50 | |||
| 02.10.2026 | 14:36:15,566 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 02.10.2026 | 14:35:59,874 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 02.10.2026 | 14:35:34,455 | 12 | 130,46 | |
| 12 | 130,46 | |||
| 12 | 130,46 | |||
| 02.10.2026 | 14:35:32,606 | 600 | 130,48 | |
| 600 | 130,48 | |||
| 600 | 130,48 | |||
| 02.10.2026 | 14:35:32,502 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 14:34:46,637 | 500 | 130,44 | |
| 500 | 130,44 | |||
| 500 | 130,44 | |||
| 02.10.2026 | 14:34:30,120 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 02.10.2026 | 14:34:18,274 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 02.10.2026 | 14:34:13,293 | 230 | 130,42 | |
| 230 | 130,42 | |||
| 230 | 130,42 | |||
| 02.10.2026 | 14:34:10,049 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 02.10.2026 | 14:34:00,503 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 02.10.2026 | 14:33:57,875 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 02.10.2026 | 14:33:56,012 | 1 081 | 130,40 | |
| 1 081 | 130,40 | |||
| 1 081 | 130,40 | |||
| 02.10.2026 | 14:33:52,428 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 02.10.2026 | 14:33:50,785 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 14:33:37,941 | 5 | 130,43 | |
| 5 | 130,43 | |||
| 5 | 130,43 | |||
| 02.10.2026 | 14:33:36,248 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 02.10.2026 | 14:33:35,295 | 4 195 | 130,42 | |
| 4 195 | 130,42 | |||
| 4 195 | 130,42 | |||
| 02.10.2026 | 14:33:34,103 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 02.10.2026 | 14:33:33,608 | 20 | 130,395 | |
| 20 | 130,395 | |||
| 20 | 130,395 | |||
| 02.10.2026 | 14:33:30,059 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 02.10.2026 | 14:33:29,969 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 14:33:28,766 | 383 | 130,395 | |
| 383 | 130,395 | |||
| 383 | 130,395 | |||
| 02.10.2026 | 14:33:22,599 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 14:33:03,566 | 42 | 130,37 | |
| 42 | 130,37 | |||
| 42 | 130,37 | |||
| 02.10.2026 | 14:32:59,696 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 02.10.2026 | 14:32:59,576 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 02.10.2026 | 14:32:34,969 | 1 | 130,315 | |
| 1 | 130,315 | |||
| 1 | 130,315 | |||
| 02.10.2026 | 14:32:29,797 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 02.10.2026 | 14:32:25,607 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 02.10.2026 | 14:32:16,418 | 53 | 130,325 | |
| 53 | 130,325 | |||
| 53 | 130,325 | |||
| 02.10.2026 | 14:32:14,910 | 1 | 130,345 | |
| 1 | 130,345 | |||
| 1 | 130,345 | |||
| 02.10.2026 | 14:32:13,805 | 2 | 130,35 | |
| 2 | 130,35 | |||
| 2 | 130,35 | |||
| 02.10.2026 | 14:32:13,473 | 16 | 130,36 | |
| 16 | 130,36 | |||
| 16 | 130,36 | |||
| 02.10.2026 | 14:32:13,376 | 7 | 130,36 | |
| 7 | 130,36 | |||
| 7 | 130,36 | |||
| 02.10.2026 | 14:32:10,406 | 3 | 130,355 | |
| 3 | 130,355 | |||
| 3 | 130,355 | |||
| 02.10.2026 | 14:32:00,076 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 02.10.2026 | 14:31:35,802 | 38 | 130,35 | |
| 38 | 130,35 | |||
| 37 | 130,35 | |||
| 1 | 130,35 | |||
| 02.10.2026 | 14:31:35,521 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 02.10.2026 | 14:31:28,965 | 4 | 130,31 | |
| 4 | 130,31 | |||
| 4 | 130,31 | |||
| 02.10.2026 | 14:31:27,539 | 2 | 130,31 | |
| 2 | 130,31 | |||
| 2 | 130,31 | |||
| 02.10.2026 | 14:31:23,827 | 1 | 130,325 | |
| 1 | 130,325 | |||
| 1 | 130,325 | |||
| 02.10.2026 | 14:31:22,019 | 1 | 130,33 | |
| 1 | 130,33 | |||
| 1 | 130,33 | |||
| 02.10.2026 | 14:31:21,369 | 1 | 130,305 | |
| 1 | 130,305 | |||
| 1 | 130,305 | |||
| 02.10.2026 | 14:30:55,552 | 1 | 130,305 | |
| 1 | 130,305 | |||
| 1 | 130,305 | |||
| 02.10.2026 | 14:30:52,285 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 02.10.2026 | 14:30:51,431 | 3 | 130,295 | |
| 3 | 130,295 | |||
| 3 | 130,295 | |||
| 02.10.2026 | 14:30:48,593 | 4 | 130,29 | |
| 4 | 130,29 | |||
| 4 | 130,29 | |||
| 02.10.2026 | 14:30:47,720 | 18 | 130,30 | |
| 18 | 130,30 | |||
| 8 | 130,30 | |||
| 10 | 130,30 | |||
| 02.10.2026 | 14:30:45,332 | 5 | 130,27 | |
| 5 | 130,27 | |||
| 5 | 130,27 | |||
| 02.10.2026 | 14:30:38,089 | 14 | 130,24 | |
| 14 | 130,24 | |||
| 14 | 130,24 | |||
| 02.10.2026 | 14:30:37,752 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 14:30:35,118 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 14:30:33,702 | 707 | 130,20 | |
| 570 | 130,20 | |||
| 104 | 130,20 | |||
| 33 | 130,20 | |||
| 707 | 130,20 | |||
| 02.10.2026 | 14:30:25,586 | 47 | 130,165 | |
| 47 | 130,165 | |||
| 47 | 130,165 | |||
| 02.10.2026 | 14:30:21,169 | 7 | 130,095 | |
| 7 | 130,095 | |||
| 7 | 130,095 | |||
| 02.10.2026 | 14:30:19,877 | 32 | 130,13 | |
| 32 | 130,13 | |||
| 32 | 130,13 | |||
| 02.10.2026 | 14:30:12,792 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 14:30:03,944 | 530 | 130,195 | |
| 530 | 130,195 | |||
| 530 | 130,195 | |||
| 02.10.2026 | 14:30:02,905 | 18 | 130,195 | |
| 18 | 130,195 | |||
| 18 | 130,195 | |||
| 02.10.2026 | 14:29:59,752 | 8 | 130,135 | |
| 8 | 130,135 | |||
| 8 | 130,135 | |||
| 02.10.2026 | 14:29:53,386 | 4 | 130,195 | |
| 4 | 130,195 | |||
| 4 | 130,195 | |||
| 02.10.2026 | 14:29:40,988 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 02.10.2026 | 14:29:35,591 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 14:29:35,226 | 38 | 130,195 | |
| 38 | 130,195 | |||
| 38 | 130,195 | |||
| 02.10.2026 | 14:29:34,333 | 18 | 130,17 | |
| 18 | 130,17 | |||
| 18 | 130,17 | |||
| 02.10.2026 | 14:29:22,385 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 02.10.2026 | 14:29:18,485 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 14:28:32,318 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 02.10.2026 | 14:28:17,781 | 18 | 130,195 | |
| 18 | 130,195 | |||
| 18 | 130,195 | |||
| 02.10.2026 | 14:27:57,148 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 14:27:53,972 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 02.10.2026 | 14:27:51,791 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 14:27:49,363 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 02.10.2026 | 14:27:33,237 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 02.10.2026 | 14:27:21,333 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 14:27:16,859 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 14:27:07,752 | 154 | 130,12 | |
| 154 | 130,12 | |||
| 154 | 130,12 | |||
| 02.10.2026 | 14:27:05,117 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 14:27:04,330 | 32 | 130,12 | |
| 32 | 130,12 | |||
| 32 | 130,12 | |||
| 02.10.2026 | 14:27:00,154 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 14:26:55,026 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 14:26:53,963 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 14:26:40,626 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 14:26:17,055 | 76 | 130,125 | |
| 76 | 130,125 | |||
| 76 | 130,125 | |||
| 02.10.2026 | 14:26:00,548 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 14:25:45,197 | 7 | 130,125 | |
| 7 | 130,125 | |||
| 7 | 130,125 | |||
| 02.10.2026 | 14:25:44,583 | 36 | 130,115 | |
| 36 | 130,115 | |||
| 36 | 130,115 | |||
| 02.10.2026 | 14:25:18,729 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 14:25:10,422 | 22 | 130,09 | |
| 22 | 130,09 | |||
| 2 | 130,09 | |||
| 20 | 130,09 | |||
| 02.10.2026 | 14:25:04,735 | 320 | 130,095 | |
| 320 | 130,095 | |||
| 320 | 130,095 | |||
| 02.10.2026 | 14:25:01,531 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 14:24:52,411 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 02.10.2026 | 14:24:35,817 | 4 | 130,105 | |
| 4 | 130,105 | |||
| 4 | 130,105 | |||
| 02.10.2026 | 14:24:28,593 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 14:24:25,041 | 7 | 130,11 | |
| 7 | 130,11 | |||
| 7 | 130,11 | |||
| 02.10.2026 | 14:24:21,741 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 02.10.2026 | 14:23:58,907 | 7 | 130,13 | |
| 7 | 130,13 | |||
| 7 | 130,13 | |||
| 02.10.2026 | 14:23:58,510 | 192 | 130,12 | |
| 192 | 130,12 | |||
| 192 | 130,12 | |||
| 02.10.2026 | 14:23:56,140 | 11 | 130,13 | |
| 11 | 130,13 | |||
| 11 | 130,13 | |||
| 02.10.2026 | 14:23:14,511 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 14:22:50,197 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 14:22:45,576 | 21 | 130,115 | |
| 21 | 130,115 | |||
| 21 | 130,115 | |||
| 02.10.2026 | 14:22:33,139 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 14:22:33,012 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 14:22:26,129 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 14:22:07,962 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 02.10.2026 | 14:22:01,269 | 18 | 130,10 | |
| 18 | 130,10 | |||
| 18 | 130,10 | |||
| 02.10.2026 | 14:21:20,743 | 17 | 130,095 | |
| 17 | 130,095 | |||
| 17 | 130,095 | |||
| 02.10.2026 | 14:21:17,945 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 14:21:16,356 | 10 | 130,105 | |
| 10 | 130,105 | |||
| 10 | 130,105 | |||
| 02.10.2026 | 14:21:01,472 | 40 | 130,105 | |
| 40 | 130,105 | |||
| 40 | 130,105 | |||
| 02.10.2026 | 14:20:46,775 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 14:20:41,165 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 14:20:40,199 | 15 | 130,105 | |
| 15 | 130,105 | |||
| 15 | 130,105 | |||
| 02.10.2026 | 14:20:21,253 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 02.10.2026 | 14:20:19,400 | 1 060 | 130,095 | |
| 1 060 | 130,095 | |||
| 1 060 | 130,095 | |||
| 02.10.2026 | 14:20:03,050 | 20 | 130,085 | |
| 20 | 130,085 | |||
| 20 | 130,085 | |||
| 02.10.2026 | 14:19:59,818 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 14:19:50,217 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 14:19:24,901 | 12 | 130,07 | |
| 12 | 130,07 | |||
| 12 | 130,07 | |||
| 02.10.2026 | 14:19:03,575 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 02.10.2026 | 14:18:43,356 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 | |||
| 02.10.2026 | 14:18:35,332 | 6 | 130,075 | |
| 6 | 130,075 | |||
| 6 | 130,075 | |||
| 02.10.2026 | 14:18:07,310 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 14:18:04,509 | 43 | 130,085 | |
| 43 | 130,085 | |||
| 43 | 130,085 | |||
| 02.10.2026 | 14:17:39,700 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 14:17:39,633 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 02.10.2026 | 14:16:21,882 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 14:16:21,764 | 9 | 130,065 | |
| 9 | 130,065 | |||
| 9 | 130,065 | |||
| 02.10.2026 | 14:15:52,292 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 14:15:32,950 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 14:15:21,224 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 02.10.2026 | 14:15:18,734 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 02.10.2026 | 14:15:12,682 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 02.10.2026 | 14:15:09,909 | 87 | 130,06 | |
| 87 | 130,06 | |||
| 87 | 130,06 | |||
| 02.10.2026 | 14:15:08,384 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 14:14:25,347 | 558 | 130,065 | |
| 558 | 130,065 | |||
| 558 | 130,065 | |||
| 02.10.2026 | 14:13:42,146 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 02.10.2026 | 14:13:26,454 | 9 | 130,09 | |
| 9 | 130,09 | |||
| 9 | 130,09 | |||
| 02.10.2026 | 14:13:10,997 | 420 | 130,065 | |
| 420 | 130,065 | |||
| 420 | 130,065 | |||
| 02.10.2026 | 14:13:08,893 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 14:13:08,818 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 14:13:02,708 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 14:12:25,980 | 4 | 130,09 | |
| 4 | 130,09 | |||
| 4 | 130,09 | |||
| 02.10.2026 | 14:12:08,379 | 15 | 130,095 | |
| 15 | 130,095 | |||
| 15 | 130,095 | |||
| 02.10.2026 | 14:12:07,435 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 14:11:34,444 | 156 | 130,11 | |
| 156 | 130,11 | |||
| 156 | 130,11 | |||
| 02.10.2026 | 14:11:23,711 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 14:11:14,611 | 29 | 130,11 | |
| 29 | 130,11 | |||
| 29 | 130,11 | |||
| 02.10.2026 | 14:10:59,497 | 19 | 130,08 | |
| 19 | 130,08 | |||
| 19 | 130,08 | |||
| 02.10.2026 | 14:10:36,829 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 02.10.2026 | 14:10:36,494 | 23 | 130,075 | |
| 23 | 130,075 | |||
| 23 | 130,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,915 / Ask: 132,93Stückzahl: 53 816
+0,69%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 16:50:40
Letzte Aktualisierung:
02.10.2026 @ 16:50:40