DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1468
687
5,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 09:53:45,910 | 350 | 5,10 | |
| 350 | 5,10 | |||
| 350 | 5,10 | |||
| 18.02.2026 | 09:53:42,049 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 18.02.2026 | 09:53:39,841 | 64 | 5,00 | |
| 61 | 5,00 | |||
| 3 | 5,00 | |||
| 64 | 5,00 | |||
| 18.02.2026 | 09:53:31,058 | 350 | 5,10 | |
| 350 | 5,10 | |||
| 350 | 5,10 | |||
| 18.02.2026 | 09:53:29,047 | 500 | 5,10 | |
| 200 | 5,10 | |||
| 100 | 5,10 | |||
| 200 | 5,10 | |||
| 500 | 5,10 | |||
| 18.02.2026 | 09:53:25,407 | 70 | 4,92 | |
| 70 | 4,92 | |||
| 70 | 4,92 | |||
| 18.02.2026 | 09:53:18,068 | 1 953 | 5,00 | |
| 77 | 5,00 | |||
| 22 | 5,00 | |||
| 1 000 | 5,00 | |||
| 2 | 5,00 | |||
| 3 | 5,00 | |||
| 3 | 5,00 | |||
| 649 | 5,00 | |||
| 200 | 5,00 | |||
| 841 | 5,00 | |||
| 110 | 5,00 | |||
| 999 | 5,00 | |||
| 18.02.2026 | 09:53:03,820 | 390 | 4,90 | |
| 390 | 4,90 | |||
| 390 | 4,90 | |||
| 18.02.2026 | 09:53:03,023 | 350 | 4,90 | |
| 350 | 4,90 | |||
| 350 | 4,90 | |||
| 18.02.2026 | 09:52:56,016 | 1 366 | 4,98 | |
| 503 | 4,98 | |||
| 58 | 4,98 | |||
| 863 | 4,98 | |||
| 200 | 4,98 | |||
| 1 108 | 4,98 | |||
| 18.02.2026 | 09:52:46,905 | 95 | 4,90 | |
| 95 | 4,90 | |||
| 95 | 4,90 | |||
| 18.02.2026 | 09:52:46,882 | 405 | 4,90 | |
| 405 | 4,90 | |||
| 350 | 4,90 | |||
| 55 | 4,90 | |||
| 18.02.2026 | 09:52:44,476 | 40 | 4,90 | |
| 40 | 4,90 | |||
| 40 | 4,90 | |||
| 18.02.2026 | 09:52:39,524 | 88 | 4,92 | |
| 88 | 4,92 | |||
| 88 | 4,92 | |||
| 18.02.2026 | 09:52:38,714 | 2 | 4,98 | |
| 2 | 4,98 | |||
| 2 | 4,98 | |||
| 18.02.2026 | 09:52:35,828 | 33 | 4,92 | |
| 33 | 4,92 | |||
| 33 | 4,92 | |||
| 18.02.2026 | 09:52:25,963 | 52 | 4,92 | |
| 52 | 4,92 | |||
| 52 | 4,92 | |||
| 18.02.2026 | 09:52:23,928 | 12 | 4,92 | |
| 12 | 4,92 | |||
| 12 | 4,92 | |||
| 18.02.2026 | 09:52:21,392 | 350 | 4,98 | |
| 350 | 4,98 | |||
| 350 | 4,98 | |||
| 18.02.2026 | 09:52:18,222 | 62 | 4,92 | |
| 50 | 4,92 | |||
| 62 | 4,92 | |||
| 10 | 4,92 | |||
| 2 | 4,92 | |||
| 18.02.2026 | 09:52:18,204 | 200 | 4,98 | |
| 200 | 4,98 | |||
| 200 | 4,98 | |||
| 18.02.2026 | 09:52:08,955 | 702 | 4,94 | |
| 100 | 4,94 | |||
| 99 | 4,94 | |||
| 100 | 4,94 | |||
| 403 | 4,94 | |||
| 2 | 4,94 | |||
| 700 | 4,94 | |||
| 18.02.2026 | 09:51:49,520 | 445 | 4,90 | |
| 153 | 4,90 | |||
| 445 | 4,90 | |||
| 150 | 4,90 | |||
| 142 | 4,90 | |||
| 18.02.2026 | 09:51:46,800 | 1 434 | 4,90 | |
| 15 | 4,90 | |||
| 10 | 4,90 | |||
| 49 | 4,90 | |||
| 6 | 4,90 | |||
| 250 | 4,90 | |||
| 150 | 4,90 | |||
| 5 | 4,90 | |||
| 100 | 4,90 | |||
| 30 | 4,90 | |||
| 25 | 4,90 | |||
| 2 | 4,90 | |||
| 1 | 4,90 | |||
| 6 | 4,90 | |||
| 60 | 4,90 | |||
| 1 000 | 4,90 | |||
| 100 | 4,90 | |||
| 1 059 | 4,90 | |||
| 18.02.2026 | 09:51:43,573 | 4 596 | 5,00 | |
| 74 | 5,00 | |||
| 4 405 | 5,00 | |||
| 171 | 5,00 | |||
| 15 | 5,00 | |||
| 5 | 5,00 | |||
| 10 | 5,00 | |||
| 384 | 5,00 | |||
| 220 | 5,00 | |||
| 300 | 5,00 | |||
| 100 | 5,00 | |||
| 60 | 5,00 | |||
| 300 | 5,00 | |||
| 320 | 5,00 | |||
| 20 | 5,00 | |||
| 200 | 5,00 | |||
| 4 | 5,00 | |||
| 10 | 5,00 | |||
| 200 | 5,00 | |||
| 1 200 | 5,00 | |||
| 150 | 5,00 | |||
| 100 | 5,00 | |||
| 200 | 5,00 | |||
| 600 | 5,00 | |||
| 4 | 5,00 | |||
| 100 | 5,00 | |||
| 40 | 5,00 | |||
| 18.02.2026 | 09:50:49,371 | 3 | 5,20 | |
| 3 | 5,20 | |||
| 3 | 5,20 | |||
| 18.02.2026 | 09:50:34,319 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 18.02.2026 | 09:50:29,183 | 9 | 5,15 | |
| 9 | 5,15 | |||
| 9 | 5,15 | |||
| 18.02.2026 | 09:50:27,427 | 99 | 5,25 | |
| 99 | 5,25 | |||
| 99 | 5,25 | |||
| 18.02.2026 | 09:50:21,449 | 16 | 5,10 | |
| 16 | 5,10 | |||
| 16 | 5,10 | |||
| 18.02.2026 | 09:50:15,312 | 1 069 | 5,30 | |
| 69 | 5,30 | |||
| 1 000 | 5,30 | |||
| 1 | 5,30 | |||
| 23 | 5,30 | |||
| 999 | 5,30 | |||
| 45 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 09:50:04,141 | 350 | 5,35 | |
| 350 | 5,35 | |||
| 350 | 5,35 | |||
| 18.02.2026 | 09:49:59,588 | 8 | 5,40 | |
| 8 | 5,40 | |||
| 8 | 5,40 | |||
| 18.02.2026 | 09:49:44,566 | 48 | 5,35 | |
| 48 | 5,35 | |||
| 48 | 5,35 | |||
| 18.02.2026 | 09:49:31,653 | 99 | 5,40 | |
| 99 | 5,40 | |||
| 99 | 5,40 | |||
| 18.02.2026 | 09:49:23,319 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 18.02.2026 | 09:49:10,479 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 18.02.2026 | 09:48:57,701 | 120 | 5,35 | |
| 120 | 5,35 | |||
| 20 | 5,35 | |||
| 100 | 5,35 | |||
| 18.02.2026 | 09:48:44,779 | 480 | 5,20 | |
| 120 | 5,20 | |||
| 200 | 5,20 | |||
| 3 | 5,20 | |||
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 30 | 5,20 | |||
| 24 | 5,20 | |||
| 106 | 5,20 | |||
| 77 | 5,20 | |||
| 18.02.2026 | 09:48:37,169 | 3 101 | 5,10 | |
| 1 307 | 5,10 | |||
| 6 | 5,10 | |||
| 3 000 | 5,10 | |||
| 30 | 5,10 | |||
| 1 | 5,10 | |||
| 70 | 5,10 | |||
| 200 | 5,10 | |||
| 250 | 5,10 | |||
| 200 | 5,10 | |||
| 250 | 5,10 | |||
| 588 | 5,10 | |||
| 100 | 5,10 | |||
| 200 | 5,10 | |||
| 18.02.2026 | 09:48:33,632 | 1 950 | 5,40 | |
| 400 | 5,40 | |||
| 60 | 5,40 | |||
| 250 | 5,40 | |||
| 100 | 5,40 | |||
| 140 | 5,40 | |||
| 1 022 | 5,40 | |||
| 1 000 | 5,40 | |||
| 928 | 5,40 | |||
| 18.02.2026 | 09:48:22,718 | 310 | 5,65 | |
| 310 | 5,65 | |||
| 310 | 5,65 | |||
| 18.02.2026 | 09:48:22,299 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 18.02.2026 | 09:48:15,478 | 4 | 5,65 | |
| 4 | 5,65 | |||
| 4 | 5,65 | |||
| 18.02.2026 | 09:48:11,834 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 18.02.2026 | 09:48:10,327 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 18.02.2026 | 09:48:02,519 | 183 | 5,65 | |
| 183 | 5,65 | |||
| 183 | 5,65 | |||
| 18.02.2026 | 09:48:01,910 | 192 | 5,65 | |
| 114 | 5,65 | |||
| 99 | 5,65 | |||
| 78 | 5,65 | |||
| 93 | 5,65 | |||
| 18.02.2026 | 09:47:53,217 | 300 | 5,75 | |
| 300 | 5,75 | |||
| 300 | 5,75 | |||
| 18.02.2026 | 09:47:33,831 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 18.02.2026 | 09:47:31,522 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 18.02.2026 | 09:47:27,664 | 8 | 5,80 | |
| 8 | 5,80 | |||
| 8 | 5,80 | |||
| 18.02.2026 | 09:47:24,489 | 975 | 5,85 | |
| 1 | 5,85 | |||
| 975 | 5,85 | |||
| 974 | 5,85 | |||
| 18.02.2026 | 09:46:52,729 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 18.02.2026 | 09:46:48,228 | 350 | 5,80 | |
| 150 | 5,80 | |||
| 100 | 5,80 | |||
| 99 | 5,80 | |||
| 350 | 5,80 | |||
| 1 | 5,80 | |||
| 18.02.2026 | 09:45:34,425 | 1 500 | 6,00 | |
| 1 500 | 6,00 | |||
| 300 | 6,00 | |||
| 2 | 6,00 | |||
| 1 198 | 6,00 | |||
| 18.02.2026 | 09:45:06,059 | 1 090 | 5,85 | |
| 70 | 5,85 | |||
| 1 000 | 5,85 | |||
| 20 | 5,85 | |||
| 1 090 | 5,85 | |||
| 18.02.2026 | 09:44:56,658 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 18.02.2026 | 09:44:43,961 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 18.02.2026 | 09:43:58,378 | 455 | 6,15 | |
| 455 | 6,15 | |||
| 455 | 6,15 | |||
| 18.02.2026 | 09:43:44,940 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 18.02.2026 | 09:43:17,859 | 350 | 5,95 | |
| 350 | 5,95 | |||
| 350 | 5,95 | |||
| 18.02.2026 | 09:43:10,225 | 350 | 6,00 | |
| 350 | 6,00 | |||
| 350 | 6,00 | |||
| 18.02.2026 | 09:42:57,548 | 250 | 6,00 | |
| 250 | 6,00 | |||
| 250 | 6,00 | |||
| 18.02.2026 | 09:42:53,924 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 18.02.2026 | 09:42:44,972 | 40 | 6,00 | |
| 40 | 6,00 | |||
| 30 | 6,00 | |||
| 10 | 6,00 | |||
| 18.02.2026 | 09:42:30,795 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 18.02.2026 | 09:42:24,569 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 18.02.2026 | 09:42:23,808 | 47 | 6,35 | |
| 47 | 6,35 | |||
| 47 | 6,35 | |||
| 18.02.2026 | 09:42:15,581 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.02.2026 | 09:42:04,422 | 350 | 6,30 | |
| 350 | 6,30 | |||
| 350 | 6,30 | |||
| 18.02.2026 | 09:41:58,965 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 18.02.2026 | 09:41:56,479 | 1 127 | 6,10 | |
| 500 | 6,10 | |||
| 820 | 6,10 | |||
| 200 | 6,10 | |||
| 300 | 6,10 | |||
| 127 | 6,10 | |||
| 307 | 6,10 | |||
| 18.02.2026 | 09:41:20,773 | 200 | 6,25 | |
| 200 | 6,25 | |||
| 75 | 6,25 | |||
| 125 | 6,25 | |||
| 18.02.2026 | 09:40:53,369 | 17 | 6,20 | |
| 17 | 6,20 | |||
| 17 | 6,20 | |||
| 18.02.2026 | 09:40:52,322 | 80 | 6,20 | |
| 80 | 6,20 | |||
| 80 | 6,20 | |||
| 18.02.2026 | 09:40:49,225 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 15 | 6,20 | |||
| 99 | 6,20 | |||
| 150 | 6,20 | |||
| 236 | 6,20 | |||
| 18.02.2026 | 09:39:44,137 | 25 | 6,05 | |
| 25 | 6,05 | |||
| 25 | 6,05 | |||
| 18.02.2026 | 09:39:37,972 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 18.02.2026 | 09:39:37,618 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 18.02.2026 | 09:39:12,922 | 15 | 6,05 | |
| 15 | 6,05 | |||
| 15 | 6,05 | |||
| 18.02.2026 | 09:38:43,443 | 246 | 6,20 | |
| 96 | 6,20 | |||
| 246 | 6,20 | |||
| 150 | 6,20 | |||
| 18.02.2026 | 09:38:35,866 | 350 | 6,15 | |
| 350 | 6,15 | |||
| 100 | 6,15 | |||
| 199 | 6,15 | |||
| 51 | 6,15 | |||
| 18.02.2026 | 09:38:10,167 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 18.02.2026 | 09:37:31,960 | 500 | 6,00 | |
| 47 | 6,00 | |||
| 453 | 6,00 | |||
| 500 | 6,00 | |||
| 18.02.2026 | 09:37:19,663 | 350 | 6,00 | |
| 350 | 6,00 | |||
| 350 | 6,00 | |||
| 18.02.2026 | 09:36:38,254 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 18.02.2026 | 09:36:25,515 | 546 | 6,05 | |
| 546 | 6,05 | |||
| 546 | 6,05 | |||
| 18.02.2026 | 09:36:13,927 | 339 | 5,90 | |
| 339 | 5,90 | |||
| 339 | 5,90 | |||
| 18.02.2026 | 09:36:08,835 | 600 | 6,00 | |
| 600 | 6,00 | |||
| 15 | 6,00 | |||
| 416 | 6,00 | |||
| 169 | 6,00 | |||
| 18.02.2026 | 09:35:53,934 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 18.02.2026 | 09:35:49,086 | 47 | 6,05 | |
| 47 | 6,05 | |||
| 47 | 6,05 | |||
| 18.02.2026 | 09:35:38,453 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 18.02.2026 | 09:35:25,753 | 2 | 6,05 | |
| 2 | 6,05 | |||
| 2 | 6,05 | |||
| 18.02.2026 | 09:35:11,491 | 2 | 6,05 | |
| 2 | 6,05 | |||
| 2 | 6,05 | |||
| 18.02.2026 | 09:35:09,272 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 18.02.2026 | 09:35:00,143 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 18.02.2026 | 09:34:35,614 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 18.02.2026 | 09:34:31,936 | 119 | 6,05 | |
| 119 | 6,05 | |||
| 119 | 6,05 | |||
| 18.02.2026 | 09:34:09,216 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 18.02.2026 | 09:34:07,251 | 123 | 6,05 | |
| 123 | 6,05 | |||
| 123 | 6,05 | |||
| 18.02.2026 | 09:33:51,415 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 18.02.2026 | 09:33:50,327 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 18.02.2026 | 09:33:02,418 | 9 | 5,85 | |
| 9 | 5,85 | |||
| 9 | 5,85 | |||
| 18.02.2026 | 09:32:37,643 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 18.02.2026 | 09:32:17,653 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 18.02.2026 | 09:32:11,823 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 18.02.2026 | 09:32:06,491 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 18.02.2026 | 09:32:00,577 | 99 | 5,85 | |
| 99 | 5,85 | |||
| 99 | 5,85 | |||
| 18.02.2026 | 09:31:57,503 | 50 | 6,20 | |
| 50 | 6,20 | |||
| 50 | 6,20 | |||
| 18.02.2026 | 09:31:54,049 | 22 | 5,95 | |
| 16 | 5,95 | |||
| 22 | 5,95 | |||
| 6 | 5,95 | |||
| 18.02.2026 | 09:31:37,142 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 18.02.2026 | 09:31:34,068 | 350 | 5,90 | |
| 100 | 5,90 | |||
| 350 | 5,90 | |||
| 250 | 5,90 | |||
| 18.02.2026 | 09:30:57,599 | 2 | 5,85 | |
| 2 | 5,85 | |||
| 2 | 5,85 | |||
| 18.02.2026 | 09:30:39,186 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 18.02.2026 | 09:30:29,062 | 34 | 5,85 | |
| 27 | 5,85 | |||
| 34 | 5,85 | |||
| 7 | 5,85 | |||
| 18.02.2026 | 09:30:10,914 | 243 | 5,85 | |
| 243 | 5,85 | |||
| 44 | 5,85 | |||
| 99 | 5,85 | |||
| 100 | 5,85 | |||
| 18.02.2026 | 09:29:52,196 | 814 | 6,15 | |
| 814 | 6,15 | |||
| 414 | 6,15 | |||
| 100 | 6,15 | |||
| 300 | 6,15 | |||
| 18.02.2026 | 09:29:34,204 | 12 | 5,80 | |
| 12 | 5,80 | |||
| 12 | 5,80 | |||
| 18.02.2026 | 09:29:24,462 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 150 | 5,80 | |||
| 250 | 5,80 | |||
| 18.02.2026 | 09:29:13,834 | 34 | 5,80 | |
| 34 | 5,80 | |||
| 21 | 5,80 | |||
| 13 | 5,80 | |||
| 18.02.2026 | 09:29:11,197 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 18.02.2026 | 09:28:38,148 | 1 050 | 5,90 | |
| 85 | 5,90 | |||
| 98 | 5,90 | |||
| 98 | 5,90 | |||
| 250 | 5,90 | |||
| 419 | 5,90 | |||
| 1 050 | 5,90 | |||
| 100 | 5,90 | |||
| 18.02.2026 | 09:27:37,546 | 450 | 6,10 | |
| 100 | 6,10 | |||
| 350 | 6,10 | |||
| 450 | 6,10 | |||
| 18.02.2026 | 09:27:20,710 | 72 | 6,10 | |
| 72 | 6,10 | |||
| 72 | 6,10 | |||
| 18.02.2026 | 09:27:09,702 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.02.2026 | 09:26:54,475 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 | |||
| 18.02.2026 | 09:26:52,958 | 382 | 6,25 | |
| 382 | 6,25 | |||
| 382 | 6,25 | |||
| 18.02.2026 | 09:26:38,132 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 18.02.2026 | 09:26:27,342 | 19 | 6,25 | |
| 19 | 6,25 | |||
| 19 | 6,25 | |||
| 18.02.2026 | 09:26:13,477 | 9 | 6,25 | |
| 9 | 6,25 | |||
| 9 | 6,25 | |||
| 18.02.2026 | 09:26:05,163 | 1 650 | 6,35 | |
| 700 | 6,35 | |||
| 950 | 6,35 | |||
| 1 | 6,35 | |||
| 157 | 6,35 | |||
| 342 | 6,35 | |||
| 800 | 6,35 | |||
| 100 | 6,35 | |||
| 250 | 6,35 | |||
| 18.02.2026 | 09:24:54,993 | 338 | 6,15 | |
| 338 | 6,15 | |||
| 338 | 6,15 | |||
| 18.02.2026 | 09:24:51,382 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 18.02.2026 | 09:24:50,321 | 150 | 6,15 | |
| 150 | 6,15 | |||
| 150 | 6,15 | |||
| 18.02.2026 | 09:24:35,127 | 33 | 6,15 | |
| 33 | 6,15 | |||
| 33 | 6,15 | |||
| 18.02.2026 | 09:24:31,675 | 13 | 6,15 | |
| 13 | 6,15 | |||
| 13 | 6,15 | |||
| 18.02.2026 | 09:24:05,663 | 782 | 6,50 | |
| 782 | 6,50 | |||
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 77 | 6,50 | |||
| 505 | 6,50 | |||
| 18.02.2026 | 09:23:10,040 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 18.02.2026 | 09:23:08,878 | 84 | 5,95 | |
| 84 | 5,95 | |||
| 84 | 5,95 | |||
| 18.02.2026 | 09:22:59,873 | 150 | 5,95 | |
| 150 | 5,95 | |||
| 150 | 5,95 | |||
| 18.02.2026 | 09:22:59,336 | 98 | 6,10 | |
| 98 | 6,10 | |||
| 98 | 6,10 | |||
| 18.02.2026 | 09:22:57,289 | 66 | 5,95 | |
| 66 | 5,95 | |||
| 66 | 5,95 | |||
| 18.02.2026 | 09:22:44,138 | 476 | 6,00 | |
| 176 | 6,00 | |||
| 126 | 6,00 | |||
| 300 | 6,00 | |||
| 350 | 6,00 | |||
| 18.02.2026 | 09:22:34,541 | 550 | 6,05 | |
| 200 | 6,05 | |||
| 350 | 6,05 | |||
| 550 | 6,05 | |||
| 18.02.2026 | 09:22:34,517 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 18.02.2026 | 09:22:31,554 | 220 | 6,20 | |
| 220 | 6,20 | |||
| 220 | 6,20 | |||
| 18.02.2026 | 09:22:15,976 | 220 | 6,25 | |
| 220 | 6,25 | |||
| 220 | 6,25 | |||
| 18.02.2026 | 09:22:10,761 | 220 | 6,25 | |
| 220 | 6,25 | |||
| 220 | 6,25 | |||
| 18.02.2026 | 09:22:07,425 | 220 | 6,25 | |
| 220 | 6,25 | |||
| 220 | 6,25 | |||
| 18.02.2026 | 09:21:47,043 | 251 | 6,30 | |
| 1 | 6,30 | |||
| 1 | 6,30 | |||
| 250 | 6,30 | |||
| 250 | 6,30 | |||
| 18.02.2026 | 09:21:24,704 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 18.02.2026 | 09:21:21,557 | 250 | 6,35 | |
| 250 | 6,35 | |||
| 250 | 6,35 | |||
| 18.02.2026 | 09:21:05,215 | 34 | 6,35 | |
| 34 | 6,35 | |||
| 34 | 6,35 | |||
| 18.02.2026 | 09:21:04,687 | 147 | 6,65 | |
| 147 | 6,65 | |||
| 47 | 6,65 | |||
| 100 | 6,65 | |||
| 18.02.2026 | 09:20:58,905 | 100 | 6,40 | |
| 100 | 6,40 | |||
| 100 | 6,40 | |||
| 18.02.2026 | 09:20:09,219 | 350 | 6,35 | |
| 350 | 6,35 | |||
| 350 | 6,35 | |||
| 18.02.2026 | 09:19:50,087 | 75 | 6,35 | |
| 75 | 6,35 | |||
| 75 | 6,35 | |||
| 18.02.2026 | 09:19:24,803 | 730 | 6,50 | |
| 730 | 6,50 | |||
| 730 | 6,50 | |||
| 18.02.2026 | 09:19:21,560 | 100 | 6,40 | |
| 100 | 6,40 | |||
| 100 | 6,40 | |||
| 18.02.2026 | 09:19:08,006 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 18.02.2026 | 09:19:07,108 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 18.02.2026 | 09:19:01,049 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 18.02.2026 | 09:18:37,903 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 18.02.2026 | 09:18:13,926 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.02.2026 | 09:17:57,727 | 584 | 6,35 | |
| 584 | 6,35 | |||
| 84 | 6,35 | |||
| 100 | 6,35 | |||
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 18.02.2026 | 09:17:52,323 | 68 | 6,45 | |
| 68 | 6,45 | |||
| 68 | 6,45 | |||
| 18.02.2026 | 09:17:48,338 | 150 | 6,60 | |
| 150 | 6,60 | |||
| 150 | 6,60 | |||
| 18.02.2026 | 09:17:11,265 | 301 | 6,60 | |
| 301 | 6,60 | |||
| 300 | 6,60 | |||
| 1 | 6,60 | |||
| 18.02.2026 | 09:16:53,725 | 602 | 6,60 | |
| 280 | 6,60 | |||
| 102 | 6,60 | |||
| 322 | 6,60 | |||
| 500 | 6,60 | |||
| 18.02.2026 | 09:16:23,277 | 350 | 6,60 | |
| 350 | 6,60 | |||
| 350 | 6,60 | |||
| 18.02.2026 | 09:16:20,275 | 200 | 6,60 | |
| 200 | 6,60 | |||
| 200 | 6,60 | |||
| 18.02.2026 | 09:16:09,609 | 500 | 6,60 | |
| 300 | 6,60 | |||
| 500 | 6,60 | |||
| 200 | 6,60 | |||
| 18.02.2026 | 09:15:43,397 | 350 | 6,60 | |
| 350 | 6,60 | |||
| 350 | 6,60 | |||
| 18.02.2026 | 09:15:34,607 | 500 | 6,60 | |
| 500 | 6,60 | |||
| 500 | 6,60 | |||
| 18.02.2026 | 09:14:26,029 | 302 | 6,65 | |
| 100 | 6,65 | |||
| 193 | 6,65 | |||
| 300 | 6,65 | |||
| 1 | 6,65 | |||
| 1 | 6,65 | |||
| 8 | 6,65 | |||
| 1 | 6,65 | |||
| 18.02.2026 | 09:13:02,466 | 350 | 6,65 | |
| 350 | 6,65 | |||
| 350 | 6,65 | |||
| 18.02.2026 | 09:12:54,768 | 201 | 6,65 | |
| 1 | 6,65 | |||
| 26 | 6,65 | |||
| 175 | 6,65 | |||
| 200 | 6,65 | |||
| 18.02.2026 | 09:12:26,129 | 350 | 6,65 | |
| 350 | 6,65 | |||
| 350 | 6,65 | |||
| 18.02.2026 | 09:12:25,091 | 1 | 6,50 | |
| 1 | 6,50 | |||
| 1 | 6,50 | |||
| 18.02.2026 | 09:12:19,272 | 7 | 6,50 | |
| 7 | 6,50 | |||
| 7 | 6,50 | |||
| 18.02.2026 | 09:11:41,253 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 99 | 6,70 | |||
| 1 | 6,70 | |||
| 18.02.2026 | 09:11:32,017 | 350 | 6,75 | |
| 250 | 6,75 | |||
| 350 | 6,75 | |||
| 100 | 6,75 | |||
| 18.02.2026 | 09:11:27,531 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.02.2026 | 09:11:21,855 | 300 | 6,60 | |
| 300 | 6,60 | |||
| 100 | 6,60 | |||
| 200 | 6,60 | |||
| 18.02.2026 | 09:11:06,261 | 396 | 6,55 | |
| 98 | 6,55 | |||
| 298 | 6,55 | |||
| 396 | 6,55 | |||
| 18.02.2026 | 09:10:10,030 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 18.02.2026 | 09:09:58,649 | 26 | 6,35 | |
| 26 | 6,35 | |||
| 26 | 6,35 | |||
| 18.02.2026 | 09:09:39,505 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 18.02.2026 | 09:09:39,255 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 18.02.2026 | 09:09:20,808 | 90 | 6,55 | |
| 90 | 6,55 | |||
| 90 | 6,55 | |||
| 18.02.2026 | 09:08:38,648 | 3 | 6,55 | |
| 3 | 6,55 | |||
| 3 | 6,55 | |||
| 18.02.2026 | 09:08:08,702 | 67 | 6,25 | |
| 67 | 6,25 | |||
| 67 | 6,25 | |||
| 18.02.2026 | 09:08:06,129 | 74 | 6,25 | |
| 74 | 6,25 | |||
| 74 | 6,25 | |||
| 18.02.2026 | 09:07:57,387 | 1 646 | 6,80 | |
| 10 | 6,80 | |||
| 662 | 6,80 | |||
| 125 | 6,80 | |||
| 200 | 6,80 | |||
| 794 | 6,80 | |||
| 100 | 6,80 | |||
| 752 | 6,80 | |||
| 250 | 6,80 | |||
| 1 | 6,80 | |||
| 98 | 6,80 | |||
| 300 | 6,80 | |||
| 18.02.2026 | 09:07:18,472 | 348 | 6,30 | |
| 348 | 6,30 | |||
| 348 | 6,30 | |||
| 18.02.2026 | 09:06:35,047 | 5 | 6,15 | |
| 5 | 6,15 | |||
| 5 | 6,15 | |||
| 18.02.2026 | 09:06:20,131 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.02.2026 | 09:05:54,243 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 18.02.2026 | 09:05:50,123 | 79 | 6,05 | |
| 79 | 6,05 | |||
| 79 | 6,05 | |||
| 18.02.2026 | 09:05:41,340 | 34 | 6,05 | |
| 34 | 6,05 | |||
| 34 | 6,05 | |||
| 18.02.2026 | 09:05:39,718 | 2 | 6,35 | |
| 2 | 6,35 | |||
| 2 | 6,35 | |||
| 18.02.2026 | 09:05:29,744 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 18.02.2026 | 09:05:25,656 | 60 | 6,35 | |
| 60 | 6,35 | |||
| 60 | 6,35 | |||
| 18.02.2026 | 09:05:12,016 | 2 | 6,35 | |
| 2 | 6,35 | |||
| 2 | 6,35 | |||
| 18.02.2026 | 09:05:08,845 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 | |||
| 18.02.2026 | 09:04:57,583 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 18.02.2026 | 09:04:51,656 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 18.02.2026 | 09:04:45,017 | 3 | 6,05 | |
| 3 | 6,05 | |||
| 3 | 6,05 | |||
| 18.02.2026 | 09:04:40,101 | 7 | 6,00 | |
| 7 | 6,00 | |||
| 7 | 6,00 | |||
| 18.02.2026 | 09:04:37,636 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 18.02.2026 | 09:04:33,450 | 70 | 6,35 | |
| 70 | 6,35 | |||
| 70 | 6,35 | |||
| 18.02.2026 | 09:04:27,845 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 18.02.2026 | 09:04:09,423 | 1 | 6,60 | |
| 1 | 6,60 | |||
| 1 | 6,60 | |||
| 18.02.2026 | 09:04:06,197 | 200 | 6,40 | |
| 200 | 6,40 | |||
| 200 | 6,40 | |||
| 18.02.2026 | 09:04:01,404 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 18.02.2026 | 09:03:46,296 | 2 450 | 6,50 | |
| 1 989 | 6,50 | |||
| 100 | 6,50 | |||
| 2 450 | 6,50 | |||
| 18 | 6,50 | |||
| 43 | 6,50 | |||
| 200 | 6,50 | |||
| 100 | 6,50 | |||
| 18.02.2026 | 09:03:27,616 | 550 | 6,00 | |
| 200 | 6,00 | |||
| 350 | 6,00 | |||
| 550 | 6,00 | |||
| 18.02.2026 | 09:03:26,900 | 150 | 5,80 | |
| 150 | 5,80 | |||
| 150 | 5,80 | |||
| 18.02.2026 | 09:03:09,438 | 5 | 5,90 | |
| 5 | 5,90 | |||
| 5 | 5,90 | |||
| 18.02.2026 | 09:02:40,344 | 190 | 5,65 | |
| 190 | 5,65 | |||
| 3 | 5,65 | |||
| 187 | 5,65 | |||
| 18.02.2026 | 09:02:36,999 | 420 | 5,65 | |
| 9 | 5,65 | |||
| 1 | 5,65 | |||
| 25 | 5,65 | |||
| 14 | 5,65 | |||
| 250 | 5,65 | |||
| 1 | 5,65 | |||
| 21 | 5,65 | |||
| 50 | 5,65 | |||
| 8 | 5,65 | |||
| 2 | 5,65 | |||
| 20 | 5,65 | |||
| 100 | 5,65 | |||
| 1 | 5,65 | |||
| 336 | 5,65 | |||
| 2 | 5,65 | |||
| 18.02.2026 | 09:00:50,815 | 2 467 | 5,60 | |
| 28 | 5,60 | |||
| 1 588 | 5,60 | |||
| 80 | 5,60 | |||
| 123 | 5,60 | |||
| 1 | 5,60 | |||
| 100 | 5,60 | |||
| 174 | 5,60 | |||
| 800 | 5,60 | |||
| 1 666 | 5,60 | |||
| 349 | 5,60 | |||
| 25 | 5,60 | |||
| 18.02.2026 | 09:00:06,720 | 1 715 | 5,50 | |
| 342 | 5,50 | |||
| 7 | 5,50 | |||
| 100 | 5,50 | |||
| 15 | 5,50 | |||
| 1 167 | 5,50 | |||
| 99 | 5,50 | |||
| 300 | 5,50 | |||
| 1 400 | 5,50 | |||
| 18.02.2026 | 08:59:59,717 | 986 | 5,30 | |
| 100 | 5,30 | |||
| 526 | 5,30 | |||
| 180 | 5,30 | |||
| 150 | 5,30 | |||
| 210 | 5,30 | |||
| 806 | 5,30 | |||
| 18.02.2026 | 08:59:56,468 | 3 100 | 5,40 | |
| 3 000 | 5,40 | |||
| 200 | 5,40 | |||
| 98 | 5,40 | |||
| 200 | 5,40 | |||
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 1 244 | 5,40 | |||
| 100 | 5,40 | |||
| 8 | 5,40 | |||
| 100 | 5,40 | |||
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 100 | 5,40 | |||
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 150 | 5,40 | |||
| 18.02.2026 | 08:59:52,563 | 1 700 | 5,65 | |
| 200 | 5,65 | |||
| 500 | 5,65 | |||
| 100 | 5,65 | |||
| 300 | 5,65 | |||
| 600 | 5,65 | |||
| 600 | 5,65 | |||
| 1 100 | 5,65 | |||
| 18.02.2026 | 08:59:46,094 | 1 750 | 5,85 | |
| 960 | 5,85 | |||
| 1 | 5,85 | |||
| 787 | 5,85 | |||
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 200 | 5,85 | |||
| 1 100 | 5,85 | |||
| 250 | 5,85 | |||
| 2 | 5,85 | |||
| 18.02.2026 | 08:59:00,394 | 1 400 | 6,00 | |
| 100 | 6,00 | |||
| 900 | 6,00 | |||
| 69 | 6,00 | |||
| 1 131 | 6,00 | |||
| 100 | 6,00 | |||
| 300 | 6,00 | |||
| 200 | 6,00 | |||
| 18.02.2026 | 08:58:53,419 | 350 | 6,05 | |
| 331 | 6,05 | |||
| 350 | 6,05 | |||
| 19 | 6,05 | |||
| 18.02.2026 | 08:58:03,288 | 1 330 | 6,15 | |
| 1 280 | 6,15 | |||
| 430 | 6,15 | |||
| 50 | 6,15 | |||
| 700 | 6,15 | |||
| 200 | 6,15 | |||
| 18.02.2026 | 08:58:00,500 | 125 | 6,20 | |
| 100 | 6,20 | |||
| 125 | 6,20 | |||
| 25 | 6,20 | |||
| 18.02.2026 | 08:57:37,532 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.02.2026 | 08:57:28,978 | 201 | 6,20 | |
| 201 | 6,20 | |||
| 201 | 6,20 | |||
| 18.02.2026 | 08:57:26,537 | 670 | 6,20 | |
| 20 | 6,20 | |||
| 650 | 6,20 | |||
| 670 | 6,20 | |||
| 18.02.2026 | 08:57:16,662 | 350 | 6,20 | |
| 350 | 6,20 | |||
| 350 | 6,20 | |||
| 18.02.2026 | 08:57:16,593 | 38 | 6,20 | |
| 38 | 6,20 | |||
| 38 | 6,20 | |||
| 18.02.2026 | 08:57:04,266 | 1 400 | 6,30 | |
| 1 | 6,30 | |||
| 400 | 6,30 | |||
| 160 | 6,30 | |||
| 60 | 6,30 | |||
| 1 179 | 6,30 | |||
| 1 000 | 6,30 | |||
| 18.02.2026 | 08:56:36,419 | 350 | 6,35 | |
| 10 | 6,35 | |||
| 340 | 6,35 | |||
| 350 | 6,35 | |||
| 18.02.2026 | 08:56:30,205 | 50 | 6,35 | |
| 1 | 6,35 | |||
| 49 | 6,35 | |||
| 50 | 6,35 | |||
| 18.02.2026 | 08:56:15,577 | 350 | 6,35 | |
| 350 | 6,35 | |||
| 350 | 6,35 | |||
| 18.02.2026 | 08:56:13,740 | 280 | 6,35 | |
| 1 | 6,35 | |||
| 180 | 6,35 | |||
| 100 | 6,35 | |||
| 279 | 6,35 | |||
| 18.02.2026 | 08:55:52,834 | 200 | 6,40 | |
| 182 | 6,40 | |||
| 17 | 6,40 | |||
| 200 | 6,40 | |||
| 1 | 6,40 | |||
| 18.02.2026 | 08:55:00,433 | 350 | 6,45 | |
| 350 | 6,45 | |||
| 350 | 6,45 | |||
| 18.02.2026 | 08:54:56,070 | 110 | 6,45 | |
| 110 | 6,45 | |||
| 110 | 6,45 | |||
| 18.02.2026 | 08:54:28,189 | 120 | 6,45 | |
| 90 | 6,45 | |||
| 30 | 6,45 | |||
| 120 | 6,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 637,00
Ask: 1 637,50
Umsatz: 30 303 TEUR -
Bayer AG
Bid: 45,455 / Ask: 45,475
Umsatz: 21 822 TEUR -
Siemens AG
Bid: 243,60 / Ask: 243,70
Umsatz: 21 023 TEUR -
Siemens Energy AG
Bid: 164,75 / Ask: 164,85
Umsatz: 13 886 TEUR -
Deutsche Telekom AG
Bid: 33,22 / Ask: 33,23
Umsatz: 7 298 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 09:53:53
Letzte Aktualisierung:
18.02.2026 @ 09:53:53