Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7904
5565
1057,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 21:49:58,568 | 5 | 1 057,00 | |
| 5 | 1 057,00 | |||
| 5 | 1 057,00 | |||
| 25.06.2026 | 21:49:47,957 | 10 | 1 056,00 | |
| 10 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 25.06.2026 | 21:49:45,111 | 3 | 1 055,00 | |
| 3 | 1 055,00 | |||
| 3 | 1 055,00 | |||
| 25.06.2026 | 21:49:07,380 | 5 | 1 057,60 | |
| 5 | 1 057,60 | |||
| 5 | 1 057,60 | |||
| 25.06.2026 | 21:48:03,595 | 5 | 1 059,00 | |
| 5 | 1 059,00 | |||
| 5 | 1 059,00 | |||
| 25.06.2026 | 21:47:33,699 | 5 | 1 061,40 | |
| 5 | 1 061,40 | |||
| 5 | 1 061,40 | |||
| 25.06.2026 | 21:47:30,118 | 4 | 1 057,40 | |
| 4 | 1 057,40 | |||
| 4 | 1 057,40 | |||
| 25.06.2026 | 21:47:08,265 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 25.06.2026 | 21:46:46,747 | 8 | 1 055,00 | |
| 8 | 1 055,00 | |||
| 8 | 1 055,00 | |||
| 25.06.2026 | 21:46:45,847 | 17 | 1 055,20 | |
| 17 | 1 055,20 | |||
| 17 | 1 055,20 | |||
| 25.06.2026 | 21:46:35,160 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 25.06.2026 | 21:46:32,259 | 18 | 1 057,40 | |
| 18 | 1 057,40 | |||
| 18 | 1 057,40 | |||
| 25.06.2026 | 21:46:28,178 | 3 | 1 058,20 | |
| 3 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 25.06.2026 | 21:45:52,321 | 4 | 1 057,80 | |
| 4 | 1 057,80 | |||
| 4 | 1 057,80 | |||
| 25.06.2026 | 21:45:38,608 | 3 | 1 060,40 | |
| 3 | 1 060,40 | |||
| 3 | 1 060,40 | |||
| 25.06.2026 | 21:45:22,247 | 3 | 1 062,00 | |
| 3 | 1 062,00 | |||
| 3 | 1 062,00 | |||
| 25.06.2026 | 21:45:16,474 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 25.06.2026 | 21:45:08,645 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 25.06.2026 | 21:44:48,329 | 50 | 1 061,20 | |
| 50 | 1 061,20 | |||
| 50 | 1 061,20 | |||
| 25.06.2026 | 21:44:38,079 | 7 | 1 061,00 | |
| 7 | 1 061,00 | |||
| 7 | 1 061,00 | |||
| 25.06.2026 | 21:44:07,394 | 9 | 1 062,60 | |
| 9 | 1 062,60 | |||
| 9 | 1 062,60 | |||
| 25.06.2026 | 21:44:05,824 | 10 | 1 063,00 | |
| 10 | 1 063,00 | |||
| 10 | 1 063,00 | |||
| 25.06.2026 | 21:43:53,051 | 10 | 1 063,00 | |
| 10 | 1 063,00 | |||
| 10 | 1 063,00 | |||
| 25.06.2026 | 21:43:51,640 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 25.06.2026 | 21:43:28,058 | 11 | 1 062,40 | |
| 11 | 1 062,40 | |||
| 11 | 1 062,40 | |||
| 25.06.2026 | 21:43:23,561 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 25.06.2026 | 21:43:00,940 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 25.06.2026 | 21:42:00,271 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 25.06.2026 | 21:41:26,883 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 25.06.2026 | 21:40:14,084 | 6 | 1 052,20 | |
| 6 | 1 052,20 | |||
| 6 | 1 052,20 | |||
| 25.06.2026 | 21:39:32,318 | 15 | 1 050,60 | |
| 15 | 1 050,60 | |||
| 15 | 1 050,60 | |||
| 25.06.2026 | 21:39:10,108 | 12 | 1 051,00 | |
| 12 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 25.06.2026 | 21:39:04,658 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 25.06.2026 | 21:38:51,401 | 25 | 1 052,00 | |
| 25 | 1 052,00 | |||
| 25 | 1 052,00 | |||
| 25.06.2026 | 21:38:33,951 | 10 | 1 054,00 | |
| 10 | 1 054,00 | |||
| 10 | 1 054,00 | |||
| 25.06.2026 | 21:37:45,827 | 26 | 1 054,00 | |
| 26 | 1 054,00 | |||
| 26 | 1 054,00 | |||
| 25.06.2026 | 21:37:18,625 | 40 | 1 053,40 | |
| 40 | 1 053,40 | |||
| 40 | 1 053,40 | |||
| 25.06.2026 | 21:36:56,025 | 5 | 1 052,60 | |
| 5 | 1 052,60 | |||
| 5 | 1 052,60 | |||
| 25.06.2026 | 21:36:38,679 | 2 | 1 053,40 | |
| 2 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 25.06.2026 | 21:35:55,516 | 50 | 1 053,60 | |
| 50 | 1 053,60 | |||
| 50 | 1 053,60 | |||
| 25.06.2026 | 21:35:30,288 | 75 | 1 053,00 | |
| 75 | 1 053,00 | |||
| 75 | 1 053,00 | |||
| 25.06.2026 | 21:35:08,940 | 6 | 1 054,40 | |
| 6 | 1 054,40 | |||
| 6 | 1 054,40 | |||
| 25.06.2026 | 21:34:43,084 | 25 | 1 055,80 | |
| 25 | 1 055,80 | |||
| 25 | 1 055,80 | |||
| 25.06.2026 | 21:34:12,510 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 25.06.2026 | 21:33:06,642 | 20 | 1 053,00 | |
| 20 | 1 053,00 | |||
| 20 | 1 053,00 | |||
| 25.06.2026 | 21:32:37,929 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 25.06.2026 | 21:32:17,848 | 8 | 1 054,40 | |
| 8 | 1 054,40 | |||
| 8 | 1 054,40 | |||
| 25.06.2026 | 21:31:50,001 | 3 | 1 056,20 | |
| 3 | 1 056,20 | |||
| 3 | 1 056,20 | |||
| 25.06.2026 | 21:31:03,886 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 25.06.2026 | 21:30:54,001 | 17 | 1 060,20 | |
| 17 | 1 060,20 | |||
| 17 | 1 060,20 | |||
| 25.06.2026 | 21:30:33,627 | 4 | 1 059,20 | |
| 4 | 1 059,20 | |||
| 4 | 1 059,20 | |||
| 25.06.2026 | 21:30:30,362 | 13 | 1 061,00 | |
| 13 | 1 061,00 | |||
| 13 | 1 061,00 | |||
| 25.06.2026 | 21:30:10,959 | 5 | 1 061,00 | |
| 5 | 1 061,00 | |||
| 5 | 1 061,00 | |||
| 25.06.2026 | 21:30:00,870 | 12 | 1 060,00 | |
| 12 | 1 060,00 | |||
| 12 | 1 060,00 | |||
| 25.06.2026 | 21:29:15,873 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 25.06.2026 | 21:29:07,571 | 3 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 25.06.2026 | 21:29:03,956 | 39 | 1 054,60 | |
| 39 | 1 054,60 | |||
| 39 | 1 054,60 | |||
| 25.06.2026 | 21:27:43,823 | 13 | 1 060,80 | |
| 13 | 1 060,80 | |||
| 13 | 1 060,80 | |||
| 25.06.2026 | 21:27:04,318 | 4 | 1 060,40 | |
| 4 | 1 060,40 | |||
| 4 | 1 060,40 | |||
| 25.06.2026 | 21:26:14,815 | 22 | 1 057,80 | |
| 22 | 1 057,80 | |||
| 22 | 1 057,80 | |||
| 25.06.2026 | 21:26:02,445 | 3 | 1 055,40 | |
| 3 | 1 055,40 | |||
| 3 | 1 055,40 | |||
| 25.06.2026 | 21:25:37,577 | 30 | 1 057,20 | |
| 30 | 1 057,20 | |||
| 30 | 1 057,20 | |||
| 25.06.2026 | 21:25:36,525 | 10 | 1 057,60 | |
| 10 | 1 057,60 | |||
| 10 | 1 057,60 | |||
| 25.06.2026 | 21:25:35,947 | 3 | 1 058,60 | |
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 25.06.2026 | 21:25:30,786 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 25.06.2026 | 21:25:14,539 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 25.06.2026 | 21:25:12,829 | 2 | 1 058,40 | |
| 2 | 1 058,40 | |||
| 2 | 1 058,40 | |||
| 25.06.2026 | 21:24:40,410 | 10 | 1 053,40 | |
| 10 | 1 053,40 | |||
| 10 | 1 053,40 | |||
| 25.06.2026 | 21:24:16,824 | 3 | 1 054,00 | |
| 3 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 25.06.2026 | 21:23:33,065 | 15 | 1 055,00 | |
| 15 | 1 055,00 | |||
| 15 | 1 055,00 | |||
| 25.06.2026 | 21:23:29,875 | 25 | 1 054,00 | |
| 25 | 1 054,00 | |||
| 25 | 1 054,00 | |||
| 25.06.2026 | 21:23:20,238 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 25.06.2026 | 21:22:46,761 | 2 | 1 052,80 | |
| 2 | 1 052,80 | |||
| 2 | 1 052,80 | |||
| 25.06.2026 | 21:22:38,790 | 15 | 1 051,80 | |
| 15 | 1 051,80 | |||
| 15 | 1 051,80 | |||
| 25.06.2026 | 21:22:33,698 | 5 | 1 052,00 | |
| 5 | 1 052,00 | |||
| 5 | 1 052,00 | |||
| 25.06.2026 | 21:21:50,608 | 5 | 1 052,40 | |
| 5 | 1 052,40 | |||
| 5 | 1 052,40 | |||
| 25.06.2026 | 21:21:45,787 | 4 | 1 051,20 | |
| 4 | 1 051,20 | |||
| 4 | 1 051,20 | |||
| 25.06.2026 | 21:20:19,595 | 4 | 1 056,00 | |
| 4 | 1 056,00 | |||
| 4 | 1 056,00 | |||
| 25.06.2026 | 21:19:59,018 | 44 | 1 053,20 | |
| 44 | 1 053,20 | |||
| 44 | 1 053,20 | |||
| 25.06.2026 | 21:19:25,381 | 5 | 1 052,60 | |
| 5 | 1 052,60 | |||
| 5 | 1 052,60 | |||
| 25.06.2026 | 21:19:16,831 | 10 | 1 051,20 | |
| 10 | 1 051,20 | |||
| 10 | 1 051,20 | |||
| 25.06.2026 | 21:19:15,617 | 1 | 1 052,00 | |
| 1 | 1 052,00 | |||
| 1 | 1 052,00 | |||
| 25.06.2026 | 21:19:12,094 | 10 | 1 052,00 | |
| 10 | 1 052,00 | |||
| 10 | 1 052,00 | |||
| 25.06.2026 | 21:19:09,238 | 2 | 1 051,20 | |
| 2 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 25.06.2026 | 21:17:54,707 | 17 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 13 | 1 053,80 | |||
| 17 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 25.06.2026 | 21:17:22,869 | 4 | 1 059,40 | |
| 4 | 1 059,40 | |||
| 4 | 1 059,40 | |||
| 25.06.2026 | 21:17:09,780 | 34 | 1 059,00 | |
| 22 | 1 059,00 | |||
| 34 | 1 059,00 | |||
| 12 | 1 059,00 | |||
| 25.06.2026 | 21:17:06,070 | 4 | 1 060,40 | |
| 4 | 1 060,40 | |||
| 4 | 1 060,40 | |||
| 25.06.2026 | 21:16:28,194 | 30 | 1 063,00 | |
| 30 | 1 063,00 | |||
| 30 | 1 063,00 | |||
| 25.06.2026 | 21:16:23,370 | 78 | 1 062,80 | |
| 78 | 1 062,80 | |||
| 78 | 1 062,80 | |||
| 25.06.2026 | 21:16:15,495 | 89 | 1 059,00 | |
| 20 | 1 059,00 | |||
| 7 | 1 059,00 | |||
| 22 | 1 059,00 | |||
| 25 | 1 059,00 | |||
| 89 | 1 059,00 | |||
| 15 | 1 059,00 | |||
| 25.06.2026 | 21:16:13,108 | 316 | 1 059,00 | |
| 3 | 1 059,00 | |||
| 11 | 1 059,00 | |||
| 278 | 1 059,00 | |||
| 300 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 3 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 25 | 1 059,00 | |||
| 25.06.2026 | 21:15:29,291 | 50 | 1 060,20 | |
| 50 | 1 060,20 | |||
| 50 | 1 060,20 | |||
| 25.06.2026 | 21:15:29,169 | 50 | 1 060,20 | |
| 50 | 1 060,20 | |||
| 50 | 1 060,20 | |||
| 25.06.2026 | 21:15:26,564 | 8 | 1 060,20 | |
| 8 | 1 060,20 | |||
| 8 | 1 060,20 | |||
| 25.06.2026 | 21:15:26,368 | 20 | 1 061,00 | |
| 20 | 1 061,00 | |||
| 20 | 1 061,00 | |||
| 25.06.2026 | 21:15:25,797 | 35 | 1 061,80 | |
| 2 | 1 061,80 | |||
| 5 | 1 061,80 | |||
| 30 | 1 061,80 | |||
| 12 | 1 061,80 | |||
| 21 | 1 061,80 | |||
| 25.06.2026 | 21:14:06,413 | 50 | 1 065,20 | |
| 50 | 1 065,20 | |||
| 50 | 1 065,20 | |||
| 25.06.2026 | 21:14:06,310 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 25.06.2026 | 21:12:45,754 | 2 | 1 068,60 | |
| 2 | 1 068,60 | |||
| 2 | 1 068,60 | |||
| 25.06.2026 | 21:12:04,604 | 50 | 1 067,80 | |
| 50 | 1 067,80 | |||
| 50 | 1 067,80 | |||
| 25.06.2026 | 21:11:38,198 | 20 | 1 068,80 | |
| 20 | 1 068,80 | |||
| 20 | 1 068,80 | |||
| 25.06.2026 | 21:11:28,070 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 25.06.2026 | 21:11:27,552 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 25.06.2026 | 21:10:38,176 | 2 | 1 066,20 | |
| 2 | 1 066,20 | |||
| 2 | 1 066,20 | |||
| 25.06.2026 | 21:10:22,486 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 25.06.2026 | 21:09:48,714 | 5 | 1 066,00 | |
| 5 | 1 066,00 | |||
| 5 | 1 066,00 | |||
| 25.06.2026 | 21:09:20,715 | 50 | 1 066,20 | |
| 50 | 1 066,20 | |||
| 50 | 1 066,20 | |||
| 25.06.2026 | 21:08:46,152 | 7 | 1 066,80 | |
| 7 | 1 066,80 | |||
| 7 | 1 066,80 | |||
| 25.06.2026 | 21:08:32,853 | 2 | 1 068,60 | |
| 2 | 1 068,60 | |||
| 2 | 1 068,60 | |||
| 25.06.2026 | 21:08:24,125 | 3 | 1 066,60 | |
| 3 | 1 066,60 | |||
| 3 | 1 066,60 | |||
| 25.06.2026 | 21:08:08,420 | 22 | 1 068,40 | |
| 22 | 1 068,40 | |||
| 22 | 1 068,40 | |||
| 25.06.2026 | 21:08:06,921 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 25.06.2026 | 21:08:06,764 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 25.06.2026 | 21:08:06,562 | 2 | 1 067,40 | |
| 2 | 1 067,40 | |||
| 2 | 1 067,40 | |||
| 25.06.2026 | 21:07:55,134 | 6 | 1 066,20 | |
| 6 | 1 066,20 | |||
| 5 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 25.06.2026 | 21:07:03,863 | 95 | 1 064,60 | |
| 95 | 1 064,60 | |||
| 95 | 1 064,60 | |||
| 25.06.2026 | 21:06:49,541 | 6 | 1 065,00 | |
| 6 | 1 065,00 | |||
| 6 | 1 065,00 | |||
| 25.06.2026 | 21:06:48,338 | 3 | 1 066,00 | |
| 3 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 25.06.2026 | 21:06:32,062 | 50 | 1 064,60 | |
| 50 | 1 064,60 | |||
| 50 | 1 064,60 | |||
| 25.06.2026 | 21:06:29,561 | 10 | 1 064,40 | |
| 10 | 1 064,40 | |||
| 10 | 1 064,40 | |||
| 25.06.2026 | 21:06:14,646 | 23 | 1 065,00 | |
| 23 | 1 065,00 | |||
| 23 | 1 065,00 | |||
| 25.06.2026 | 21:06:01,069 | 4 | 1 064,20 | |
| 4 | 1 064,20 | |||
| 4 | 1 064,20 | |||
| 25.06.2026 | 21:05:57,026 | 8 | 1 065,20 | |
| 8 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 7 | 1 065,20 | |||
| 25.06.2026 | 21:05:49,890 | 7 | 1 066,80 | |
| 7 | 1 066,80 | |||
| 7 | 1 066,80 | |||
| 25.06.2026 | 21:05:48,218 | 7 | 1 068,20 | |
| 7 | 1 068,20 | |||
| 5 | 1 068,20 | |||
| 2 | 1 068,20 | |||
| 25.06.2026 | 21:05:46,462 | 6 | 1 068,40 | |
| 6 | 1 068,40 | |||
| 6 | 1 068,40 | |||
| 25.06.2026 | 21:05:45,005 | 23 | 1 070,00 | |
| 23 | 1 070,00 | |||
| 23 | 1 070,00 | |||
| 25.06.2026 | 21:05:35,255 | 18 | 1 071,00 | |
| 18 | 1 071,00 | |||
| 18 | 1 071,00 | |||
| 25.06.2026 | 21:05:25,743 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 25.06.2026 | 21:05:18,246 | 5 | 1 071,40 | |
| 5 | 1 071,40 | |||
| 5 | 1 071,40 | |||
| 25.06.2026 | 21:04:40,306 | 50 | 1 072,80 | |
| 50 | 1 072,80 | |||
| 50 | 1 072,80 | |||
| 25.06.2026 | 21:04:34,464 | 5 | 1 072,00 | |
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 25.06.2026 | 21:04:07,588 | 15 | 1 073,80 | |
| 15 | 1 073,80 | |||
| 15 | 1 073,80 | |||
| 25.06.2026 | 21:02:58,838 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 21:02:13,610 | 5 | 1 074,80 | |
| 5 | 1 074,80 | |||
| 5 | 1 074,80 | |||
| 25.06.2026 | 21:00:50,807 | 10 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 25.06.2026 | 21:00:07,072 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 20:59:56,763 | 9 | 1 079,40 | |
| 9 | 1 079,40 | |||
| 9 | 1 079,40 | |||
| 25.06.2026 | 20:59:49,245 | 4 | 1 079,60 | |
| 4 | 1 079,60 | |||
| 4 | 1 079,60 | |||
| 25.06.2026 | 20:59:25,044 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 20:59:05,626 | 6 | 1 079,00 | |
| 6 | 1 079,00 | |||
| 6 | 1 079,00 | |||
| 25.06.2026 | 20:57:51,254 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 25.06.2026 | 20:57:33,649 | 100 | 1 078,80 | |
| 100 | 1 078,80 | |||
| 100 | 1 078,80 | |||
| 25.06.2026 | 20:57:17,861 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 20:57:13,630 | 3 | 1 079,40 | |
| 3 | 1 079,40 | |||
| 3 | 1 079,40 | |||
| 25.06.2026 | 20:57:01,413 | 70 | 1 080,00 | |
| 70 | 1 080,00 | |||
| 70 | 1 080,00 | |||
| 25.06.2026 | 20:56:15,626 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 25.06.2026 | 20:55:59,775 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 20:55:46,815 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 25.06.2026 | 20:55:27,589 | 13 | 1 081,80 | |
| 13 | 1 081,80 | |||
| 13 | 1 081,80 | |||
| 25.06.2026 | 20:55:16,415 | 3 | 1 080,40 | |
| 3 | 1 080,40 | |||
| 3 | 1 080,40 | |||
| 25.06.2026 | 20:54:43,053 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 25.06.2026 | 20:54:40,388 | 5 | 1 078,20 | |
| 5 | 1 078,20 | |||
| 5 | 1 078,20 | |||
| 25.06.2026 | 20:54:33,172 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 20:54:28,073 | 50 | 1 079,40 | |
| 50 | 1 079,40 | |||
| 50 | 1 079,40 | |||
| 25.06.2026 | 20:54:28,014 | 18 | 1 079,40 | |
| 18 | 1 079,40 | |||
| 18 | 1 079,40 | |||
| 25.06.2026 | 20:53:54,801 | 6 | 1 080,80 | |
| 6 | 1 080,80 | |||
| 6 | 1 080,80 | |||
| 25.06.2026 | 20:53:34,556 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 25.06.2026 | 20:52:28,006 | 22 | 1 079,00 | |
| 22 | 1 079,00 | |||
| 22 | 1 079,00 | |||
| 25.06.2026 | 20:52:18,627 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 25.06.2026 | 20:51:58,798 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 25.06.2026 | 20:51:19,265 | 5 | 1 079,60 | |
| 5 | 1 079,60 | |||
| 5 | 1 079,60 | |||
| 25.06.2026 | 20:51:16,887 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 20:50:21,263 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 25.06.2026 | 20:50:21,166 | 2 | 1 079,60 | |
| 2 | 1 079,60 | |||
| 2 | 1 079,60 | |||
| 25.06.2026 | 20:49:16,364 | 80 | 1 076,00 | |
| 80 | 1 076,00 | |||
| 80 | 1 076,00 | |||
| 25.06.2026 | 20:48:41,897 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 25.06.2026 | 20:47:54,701 | 2 | 1 071,00 | |
| 2 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 25.06.2026 | 20:47:37,868 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 25.06.2026 | 20:47:28,820 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 25.06.2026 | 20:47:19,764 | 15 | 1 070,00 | |
| 9 | 1 070,00 | |||
| 15 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 25.06.2026 | 20:47:10,824 | 117 | 1 070,80 | |
| 117 | 1 070,80 | |||
| 117 | 1 070,80 | |||
| 25.06.2026 | 20:47:03,949 | 3 | 1 071,20 | |
| 3 | 1 071,20 | |||
| 3 | 1 071,20 | |||
| 25.06.2026 | 20:47:03,732 | 5 | 1 070,20 | |
| 5 | 1 070,20 | |||
| 5 | 1 070,20 | |||
| 25.06.2026 | 20:46:04,118 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 25.06.2026 | 20:45:52,949 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 25.06.2026 | 20:44:50,840 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 20:44:32,473 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 25.06.2026 | 20:44:20,406 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 25.06.2026 | 20:43:55,505 | 50 | 1 075,00 | |
| 50 | 1 075,00 | |||
| 50 | 1 075,00 | |||
| 25.06.2026 | 20:43:08,191 | 10 | 1 075,00 | |
| 10 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 25.06.2026 | 20:42:53,834 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 25.06.2026 | 20:41:54,778 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 25.06.2026 | 20:41:12,776 | 18 | 1 070,00 | |
| 18 | 1 070,00 | |||
| 18 | 1 070,00 | |||
| 25.06.2026 | 20:40:58,639 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 25.06.2026 | 20:40:42,345 | 33 | 1 069,80 | |
| 33 | 1 069,80 | |||
| 33 | 1 069,80 | |||
| 25.06.2026 | 20:40:21,426 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 25.06.2026 | 20:39:48,667 | 13 | 1 067,00 | |
| 13 | 1 067,00 | |||
| 13 | 1 067,00 | |||
| 25.06.2026 | 20:39:20,778 | 110 | 1 069,00 | |
| 110 | 1 069,00 | |||
| 110 | 1 069,00 | |||
| 25.06.2026 | 20:39:13,180 | 15 | 1 069,00 | |
| 15 | 1 069,00 | |||
| 15 | 1 069,00 | |||
| 25.06.2026 | 20:39:10,436 | 10 | 1 070,80 | |
| 10 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 25.06.2026 | 20:38:52,324 | 2 | 1 071,60 | |
| 2 | 1 071,60 | |||
| 2 | 1 071,60 | |||
| 25.06.2026 | 20:38:52,186 | 3 | 1 071,60 | |
| 3 | 1 071,60 | |||
| 3 | 1 071,60 | |||
| 25.06.2026 | 20:38:45,482 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 25.06.2026 | 20:38:33,942 | 15 | 1 070,20 | |
| 15 | 1 070,20 | |||
| 15 | 1 070,20 | |||
| 25.06.2026 | 20:38:32,851 | 18 | 1 069,00 | |
| 18 | 1 069,00 | |||
| 18 | 1 069,00 | |||
| 25.06.2026 | 20:37:12,152 | 16 | 1 070,00 | |
| 16 | 1 070,00 | |||
| 16 | 1 070,00 | |||
| 25.06.2026 | 20:36:55,780 | 5 | 1 072,60 | |
| 5 | 1 072,60 | |||
| 5 | 1 072,60 | |||
| 25.06.2026 | 20:36:34,979 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 25.06.2026 | 20:36:22,295 | 5 | 1 071,20 | |
| 5 | 1 071,20 | |||
| 5 | 1 071,20 | |||
| 25.06.2026 | 20:36:19,226 | 23 | 1 070,00 | |
| 23 | 1 070,00 | |||
| 23 | 1 070,00 | |||
| 25.06.2026 | 20:36:06,608 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 25.06.2026 | 20:35:58,684 | 5 | 1 069,20 | |
| 5 | 1 069,20 | |||
| 5 | 1 069,20 | |||
| 25.06.2026 | 20:35:47,534 | 50 | 1 069,40 | |
| 50 | 1 069,40 | |||
| 50 | 1 069,40 | |||
| 25.06.2026 | 20:35:36,300 | 20 | 1 067,40 | |
| 20 | 1 067,40 | |||
| 20 | 1 067,40 | |||
| 25.06.2026 | 20:35:20,078 | 3 | 1 068,20 | |
| 3 | 1 068,20 | |||
| 3 | 1 068,20 | |||
| 25.06.2026 | 20:35:12,938 | 6 | 1 068,80 | |
| 6 | 1 068,80 | |||
| 6 | 1 068,80 | |||
| 25.06.2026 | 20:34:44,990 | 10 | 1 069,40 | |
| 10 | 1 069,40 | |||
| 10 | 1 069,40 | |||
| 25.06.2026 | 20:34:28,931 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 25.06.2026 | 20:34:21,911 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 20:34:12,977 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 25.06.2026 | 20:34:06,955 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 25.06.2026 | 20:33:59,751 | 5 | 1 067,40 | |
| 5 | 1 067,40 | |||
| 5 | 1 067,40 | |||
| 25.06.2026 | 20:33:59,481 | 14 | 1 067,40 | |
| 14 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 13 | 1 067,40 | |||
| 25.06.2026 | 20:33:53,850 | 30 | 1 067,40 | |
| 30 | 1 067,40 | |||
| 30 | 1 067,40 | |||
| 25.06.2026 | 20:33:33,509 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 20:33:07,653 | 2 | 1 068,20 | |
| 2 | 1 068,20 | |||
| 2 | 1 068,20 | |||
| 25.06.2026 | 20:32:48,406 | 8 | 1 067,80 | |
| 8 | 1 067,80 | |||
| 8 | 1 067,80 | |||
| 25.06.2026 | 20:32:48,266 | 42 | 1 067,80 | |
| 42 | 1 067,80 | |||
| 42 | 1 067,80 | |||
| 25.06.2026 | 20:32:14,139 | 3 | 1 069,40 | |
| 3 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 25.06.2026 | 20:32:05,782 | 6 | 1 070,20 | |
| 6 | 1 070,20 | |||
| 6 | 1 070,20 | |||
| 25.06.2026 | 20:31:47,355 | 76 | 1 069,40 | |
| 76 | 1 069,40 | |||
| 76 | 1 069,40 | |||
| 25.06.2026 | 20:31:45,531 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 25.06.2026 | 20:31:23,391 | 6 | 1 070,00 | |
| 6 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 25.06.2026 | 20:31:14,614 | 45 | 1 068,80 | |
| 45 | 1 068,80 | |||
| 25 | 1 068,80 | |||
| 20 | 1 068,80 | |||
| 25.06.2026 | 20:30:58,518 | 30 | 1 071,00 | |
| 30 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 9 | 1 071,00 | |||
| 20 | 1 071,00 | |||
| 25.06.2026 | 20:30:32,200 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 25.06.2026 | 20:30:00,553 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 20:29:57,265 | 50 | 1 073,60 | |
| 50 | 1 073,60 | |||
| 50 | 1 073,60 | |||
| 25.06.2026 | 20:29:50,349 | 13 | 1 075,00 | |
| 13 | 1 075,00 | |||
| 13 | 1 075,00 | |||
| 25.06.2026 | 20:29:43,731 | 10 | 1 075,60 | |
| 10 | 1 075,60 | |||
| 10 | 1 075,60 | |||
| 25.06.2026 | 20:29:39,096 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 25.06.2026 | 20:29:14,252 | 33 | 1 075,00 | |
| 33 | 1 075,00 | |||
| 33 | 1 075,00 | |||
| 25.06.2026 | 20:29:09,316 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 20:27:44,687 | 20 | 1 076,60 | |
| 20 | 1 076,60 | |||
| 20 | 1 076,60 | |||
| 25.06.2026 | 20:26:50,431 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 20:26:27,490 | 21 | 1 077,00 | |
| 21 | 1 077,00 | |||
| 21 | 1 077,00 | |||
| 25.06.2026 | 20:26:24,582 | 98 | 1 076,20 | |
| 98 | 1 076,20 | |||
| 97 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 20:26:15,084 | 300 | 1 076,20 | |
| 295 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 300 | 1 076,20 | |||
| 25.06.2026 | 20:26:01,794 | 300 | 1 076,20 | |
| 300 | 1 076,20 | |||
| 300 | 1 076,20 | |||
| 25.06.2026 | 20:25:16,724 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 25.06.2026 | 20:25:09,443 | 35 | 1 074,80 | |
| 35 | 1 074,80 | |||
| 35 | 1 074,80 | |||
| 25.06.2026 | 20:24:57,067 | 9 | 1 073,60 | |
| 9 | 1 073,60 | |||
| 9 | 1 073,60 | |||
| 25.06.2026 | 20:24:51,949 | 3 | 1 074,40 | |
| 3 | 1 074,40 | |||
| 3 | 1 074,40 | |||
| 25.06.2026 | 20:23:59,324 | 3 | 1 073,20 | |
| 3 | 1 073,20 | |||
| 3 | 1 073,20 | |||
| 25.06.2026 | 20:23:54,864 | 53 | 1 073,00 | |
| 53 | 1 073,00 | |||
| 53 | 1 073,00 | |||
| 25.06.2026 | 20:23:51,228 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 20:23:29,743 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 20:23:29,680 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 20:23:07,011 | 17 | 1 074,60 | |
| 17 | 1 074,60 | |||
| 17 | 1 074,60 | |||
| 25.06.2026 | 20:23:03,408 | 17 | 1 073,80 | |
| 17 | 1 073,80 | |||
| 17 | 1 073,80 | |||
| 25.06.2026 | 20:22:40,867 | 40 | 1 074,60 | |
| 40 | 1 074,60 | |||
| 40 | 1 074,60 | |||
| 25.06.2026 | 20:22:15,964 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 20:22:02,993 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 25.06.2026 | 20:21:59,891 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 20:21:58,083 | 2 | 1 072,00 | |
| 2 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 25.06.2026 | 20:21:51,145 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 20:21:24,628 | 30 | 1 071,20 | |
| 30 | 1 071,20 | |||
| 30 | 1 071,20 | |||
| 25.06.2026 | 20:21:21,257 | 2 | 1 071,00 | |
| 2 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 25.06.2026 | 20:21:13,132 | 13 | 1 071,00 | |
| 13 | 1 071,00 | |||
| 13 | 1 071,00 | |||
| 25.06.2026 | 20:20:39,774 | 50 | 1 076,00 | |
| 50 | 1 076,00 | |||
| 50 | 1 076,00 | |||
| 25.06.2026 | 20:20:35,048 | 10 | 1 075,40 | |
| 10 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 25.06.2026 | 20:20:23,029 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 25.06.2026 | 20:20:12,627 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 25.06.2026 | 20:20:10,676 | 5 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 25.06.2026 | 20:20:02,151 | 10 | 1 074,60 | |
| 10 | 1 074,60 | |||
| 10 | 1 074,60 | |||
| 25.06.2026 | 20:19:03,116 | 100 | 1 076,00 | |
| 100 | 1 076,00 | |||
| 100 | 1 076,00 | |||
| 25.06.2026 | 20:18:56,311 | 6 | 1 073,80 | |
| 6 | 1 073,80 | |||
| 6 | 1 073,80 | |||
| 25.06.2026 | 20:18:46,141 | 2 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 2 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 20:18:10,946 | 100 | 1 074,00 | |
| 100 | 1 074,00 | |||
| 100 | 1 074,00 | |||
| 25.06.2026 | 20:18:05,460 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 25.06.2026 | 20:17:54,149 | 40 | 1 076,00 | |
| 40 | 1 076,00 | |||
| 40 | 1 076,00 | |||
| 25.06.2026 | 20:17:54,074 | 12 | 1 076,00 | |
| 12 | 1 076,00 | |||
| 12 | 1 076,00 | |||
| 25.06.2026 | 20:17:47,844 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 20:17:43,420 | 5 | 1 076,80 | |
| 5 | 1 076,80 | |||
| 5 | 1 076,80 | |||
| 25.06.2026 | 20:17:09,162 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 20:16:54,079 | 9 | 1 079,20 | |
| 9 | 1 079,20 | |||
| 9 | 1 079,20 | |||
| 25.06.2026 | 20:16:21,997 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 25.06.2026 | 20:16:21,768 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 25.06.2026 | 20:16:11,616 | 34 | 1 077,80 | |
| 34 | 1 077,80 | |||
| 34 | 1 077,80 | |||
| 25.06.2026 | 20:16:04,441 | 48 | 1 078,00 | |
| 48 | 1 078,00 | |||
| 48 | 1 078,00 | |||
| 25.06.2026 | 20:15:49,736 | 46 | 1 078,60 | |
| 46 | 1 078,60 | |||
| 46 | 1 078,60 | |||
| 25.06.2026 | 20:15:37,390 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 25.06.2026 | 20:15:27,740 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 25.06.2026 | 20:15:26,421 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 20:15:21,799 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 20:15:13,655 | 50 | 1 080,00 | |
| 50 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 25.06.2026 | 20:14:57,050 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 20:14:49,723 | 13 | 1 082,60 | |
| 13 | 1 082,60 | |||
| 13 | 1 082,60 | |||
| 25.06.2026 | 20:14:46,986 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 25.06.2026 | 20:13:59,802 | 6 | 1 081,00 | |
| 6 | 1 081,00 | |||
| 6 | 1 081,00 | |||
| 25.06.2026 | 20:13:59,682 | 7 | 1 080,80 | |
| 7 | 1 080,80 | |||
| 7 | 1 080,80 | |||
| 25.06.2026 | 20:13:51,397 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 20:13:21,868 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 20:13:03,656 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 20:13:01,379 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 20:12:51,466 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 20:12:46,964 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 20:12:41,184 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 25.06.2026 | 20:12:25,401 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 20:12:19,509 | 28 | 1 085,60 | |
| 28 | 1 085,60 | |||
| 28 | 1 085,60 | |||
| 25.06.2026 | 20:11:41,014 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 20:11:18,765 | 7 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 7 | 1 085,00 | |||
| 25.06.2026 | 20:10:42,739 | 12 | 1 082,80 | |
| 12 | 1 082,80 | |||
| 12 | 1 082,80 | |||
| 25.06.2026 | 20:10:25,044 | 50 | 1 084,80 | |
| 50 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 25.06.2026 | 20:10:17,167 | 50 | 1 084,80 | |
| 50 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 25.06.2026 | 20:10:05,210 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 20:09:41,908 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 25.06.2026 | 20:09:33,668 | 70 | 1 084,00 | |
| 70 | 1 084,00 | |||
| 70 | 1 084,00 | |||
| 25.06.2026 | 20:09:28,319 | 5 | 1 083,00 | |
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 25.06.2026 | 20:09:27,561 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 20:09:24,477 | 5 | 1 083,40 | |
| 5 | 1 083,40 | |||
| 5 | 1 083,40 | |||
| 25.06.2026 | 20:09:23,980 | 10 | 1 083,40 | |
| 10 | 1 083,40 | |||
| 10 | 1 083,40 | |||
| 25.06.2026 | 20:08:41,438 | 2 | 1 083,60 | |
| 2 | 1 083,60 | |||
| 2 | 1 083,60 | |||
| 25.06.2026 | 20:08:00,235 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 20:07:52,298 | 4 | 1 083,00 | |
| 4 | 1 083,00 | |||
| 4 | 1 083,00 | |||
| 25.06.2026 | 20:07:12,519 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 25.06.2026 | 20:06:44,530 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 20:06:29,205 | 14 | 1 082,00 | |
| 14 | 1 082,00 | |||
| 14 | 1 082,00 | |||
| 25.06.2026 | 20:06:25,189 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 20:06:23,574 | 4 | 1 081,60 | |
| 4 | 1 081,60 | |||
| 4 | 1 081,60 | |||
| 25.06.2026 | 20:06:20,314 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 20:06:12,872 | 10 | 1 081,40 | |
| 10 | 1 081,40 | |||
| 10 | 1 081,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 055,40
Ask: 1 056,40
Umsatz: 135 672 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,10
Umsatz: 118 940 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 79 247 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,49
Umsatz: 72 314 TEUR -
Microsoft Corp.
Bid: 310,95 / Ask: 311,10
Umsatz: 33 889 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:49:59
Letzte Aktualisierung:
25.06.2026 @ 21:49:59