iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4096
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 17:48:19,803 | 3 | 113,1082 | |
| 3 | 113,1082 | |||
| 3 | 113,1082 | |||
| 06.01.2026 | 17:47:59,781 | 2 | 113,1409 | |
| 2 | 113,1409 | |||
| 2 | 113,1409 | |||
| 06.01.2026 | 17:47:45,695 | 2 | 113,0914 | |
| 2 | 113,0914 | |||
| 2 | 113,0914 | |||
| 06.01.2026 | 17:47:39,477 | 44 | 113,0894 | |
| 44 | 113,0894 | |||
| 44 | 113,0894 | |||
| 06.01.2026 | 17:47:05,240 | 33 | 113,064 | |
| 33 | 113,064 | |||
| 33 | 113,064 | |||
| 06.01.2026 | 17:47:03,338 | 4 | 113,1046 | |
| 4 | 113,1046 | |||
| 4 | 113,1046 | |||
| 06.01.2026 | 17:46:59,603 | 50 | 113,1051 | |
| 50 | 113,1051 | |||
| 50 | 113,1051 | |||
| 06.01.2026 | 17:46:44,701 | 80 | 113,0538 | |
| 80 | 113,0538 | |||
| 62 | 113,0538 | |||
| 18 | 113,0538 | |||
| 06.01.2026 | 17:46:43,511 | 4 | 113,1025 | |
| 4 | 113,1025 | |||
| 4 | 113,1025 | |||
| 06.01.2026 | 17:46:42,059 | 285 | 113,1091 | |
| 3 | 113,1091 | |||
| 24 | 113,1091 | |||
| 5 | 113,1091 | |||
| 277 | 113,1091 | |||
| 20 | 113,1091 | |||
| 238 | 113,1091 | |||
| 2 | 113,1091 | |||
| 1 | 113,1091 | |||
| 06.01.2026 | 17:45:41,815 | 1 000 | 113,1025 | |
| 1 000 | 113,1025 | |||
| 1 000 | 113,1025 | |||
| 06.01.2026 | 17:45:40,519 | 200 | 113,103 | |
| 200 | 113,103 | |||
| 200 | 113,103 | |||
| 06.01.2026 | 17:45:30,663 | 4 | 113,048 | |
| 4 | 113,048 | |||
| 4 | 113,048 | |||
| 06.01.2026 | 17:45:28,013 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 06.01.2026 | 17:45:13,951 | 11 | 113,0816 | |
| 11 | 113,0816 | |||
| 11 | 113,0816 | |||
| 06.01.2026 | 17:45:02,405 | 5 | 113,0727 | |
| 5 | 113,0727 | |||
| 5 | 113,0727 | |||
| 06.01.2026 | 17:45:00,305 | 61 | 113,0677 | |
| 61 | 113,0677 | |||
| 61 | 113,0677 | |||
| 06.01.2026 | 17:44:42,453 | 3 | 113,0256 | |
| 3 | 113,0256 | |||
| 3 | 113,0256 | |||
| 06.01.2026 | 17:44:29,778 | 1 | 113,0934 | |
| 1 | 113,0934 | |||
| 1 | 113,0934 | |||
| 06.01.2026 | 17:44:07,088 | 28 | 113,0896 | |
| 28 | 113,0896 | |||
| 28 | 113,0896 | |||
| 06.01.2026 | 17:44:05,091 | 1 | 113,0483 | |
| 1 | 113,0483 | |||
| 1 | 113,0483 | |||
| 06.01.2026 | 17:43:44,145 | 61 | 113,0784 | |
| 61 | 113,0784 | |||
| 61 | 113,0784 | |||
| 06.01.2026 | 17:43:42,010 | 100 | 113,0698 | |
| 100 | 113,0698 | |||
| 100 | 113,0698 | |||
| 06.01.2026 | 17:43:17,640 | 4 | 113,0797 | |
| 4 | 113,0797 | |||
| 4 | 113,0797 | |||
| 06.01.2026 | 17:43:15,497 | 35 | 113,0878 | |
| 35 | 113,0878 | |||
| 35 | 113,0878 | |||
| 06.01.2026 | 17:43:09,928 | 29 | 113,0439 | |
| 24 | 113,0439 | |||
| 29 | 113,0439 | |||
| 2 | 113,0439 | |||
| 3 | 113,0439 | |||
| 06.01.2026 | 17:42:43,887 | 5 | 113,1022 | |
| 5 | 113,1022 | |||
| 5 | 113,1022 | |||
| 06.01.2026 | 17:42:32,843 | 3 | 113,1094 | |
| 3 | 113,1094 | |||
| 3 | 113,1094 | |||
| 06.01.2026 | 17:41:56,206 | 6 | 113,1064 | |
| 6 | 113,1064 | |||
| 6 | 113,1064 | |||
| 06.01.2026 | 17:41:34,383 | 1 | 113,0994 | |
| 1 | 113,0994 | |||
| 1 | 113,0994 | |||
| 06.01.2026 | 17:41:20,561 | 10 | 113,111 | |
| 10 | 113,111 | |||
| 10 | 113,111 | |||
| 06.01.2026 | 17:41:11,680 | 39 | 113,1064 | |
| 39 | 113,1064 | |||
| 39 | 113,1064 | |||
| 06.01.2026 | 17:41:09,747 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 06.01.2026 | 17:40:59,826 | 2 | 113,0643 | |
| 2 | 113,0643 | |||
| 2 | 113,0643 | |||
| 06.01.2026 | 17:40:48,907 | 3 | 113,0682 | |
| 3 | 113,0682 | |||
| 3 | 113,0682 | |||
| 06.01.2026 | 17:40:42,559 | 53 | 113,1093 | |
| 53 | 113,1093 | |||
| 53 | 113,1093 | |||
| 06.01.2026 | 17:40:30,691 | 23 | 113,0627 | |
| 23 | 113,0627 | |||
| 23 | 113,0627 | |||
| 06.01.2026 | 17:40:29,394 | 36 | 113,0605 | |
| 36 | 113,0605 | |||
| 36 | 113,0605 | |||
| 06.01.2026 | 17:40:27,861 | 22 | 113,1085 | |
| 22 | 113,1085 | |||
| 22 | 113,1085 | |||
| 06.01.2026 | 17:40:24,049 | 2 | 113,1178 | |
| 2 | 113,1178 | |||
| 2 | 113,1178 | |||
| 06.01.2026 | 17:40:17,503 | 5 | 113,1223 | |
| 5 | 113,1223 | |||
| 5 | 113,1223 | |||
| 06.01.2026 | 17:40:14,063 | 9 | 113,1261 | |
| 9 | 113,1261 | |||
| 9 | 113,1261 | |||
| 06.01.2026 | 17:40:11,974 | 2 | 113,1297 | |
| 2 | 113,1297 | |||
| 2 | 113,1297 | |||
| 06.01.2026 | 17:40:06,679 | 10 | 113,0927 | |
| 10 | 113,0927 | |||
| 10 | 113,0927 | |||
| 06.01.2026 | 17:39:48,228 | 1 | 113,1332 | |
| 1 | 113,1332 | |||
| 1 | 113,1332 | |||
| 06.01.2026 | 17:39:29,987 | 400 | 113,0728 | |
| 400 | 113,0728 | |||
| 400 | 113,0728 | |||
| 06.01.2026 | 17:39:20,388 | 88 | 113,108 | |
| 88 | 113,108 | |||
| 88 | 113,108 | |||
| 06.01.2026 | 17:39:01,607 | 10 | 113,0898 | |
| 10 | 113,0898 | |||
| 10 | 113,0898 | |||
| 06.01.2026 | 17:38:47,256 | 14 | 113,0704 | |
| 14 | 113,0704 | |||
| 14 | 113,0704 | |||
| 06.01.2026 | 17:38:32,601 | 17 | 113,1032 | |
| 17 | 113,1032 | |||
| 17 | 113,1032 | |||
| 06.01.2026 | 17:38:27,790 | 18 | 113,0642 | |
| 18 | 113,0642 | |||
| 18 | 113,0642 | |||
| 06.01.2026 | 17:38:04,519 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 06.01.2026 | 17:38:03,933 | 48 | 113,0616 | |
| 48 | 113,0616 | |||
| 48 | 113,0616 | |||
| 06.01.2026 | 17:38:00,084 | 10 | 113,1056 | |
| 10 | 113,1056 | |||
| 10 | 113,1056 | |||
| 06.01.2026 | 17:37:53,630 | 46 | 113,0585 | |
| 46 | 113,0585 | |||
| 46 | 113,0585 | |||
| 06.01.2026 | 17:37:51,518 | 32 | 113,0994 | |
| 32 | 113,0994 | |||
| 32 | 113,0994 | |||
| 06.01.2026 | 17:37:45,534 | 17 | 113,0953 | |
| 17 | 113,0953 | |||
| 17 | 113,0953 | |||
| 06.01.2026 | 17:37:08,578 | 250 | 113,0739 | |
| 250 | 113,0739 | |||
| 250 | 113,0739 | |||
| 06.01.2026 | 17:36:42,433 | 5 | 113,1234 | |
| 5 | 113,1234 | |||
| 5 | 113,1234 | |||
| 06.01.2026 | 17:36:35,806 | 3 | 113,1243 | |
| 3 | 113,1243 | |||
| 3 | 113,1243 | |||
| 06.01.2026 | 17:36:21,176 | 6 | 113,1221 | |
| 6 | 113,1221 | |||
| 6 | 113,1221 | |||
| 06.01.2026 | 17:35:52,209 | 1 | 113,153 | |
| 1 | 113,153 | |||
| 1 | 113,153 | |||
| 06.01.2026 | 17:35:47,971 | 3 | 113,1086 | |
| 3 | 113,1086 | |||
| 3 | 113,1086 | |||
| 06.01.2026 | 17:35:44,043 | 1 | 113,1609 | |
| 1 | 113,1609 | |||
| 1 | 113,1609 | |||
| 06.01.2026 | 17:35:36,813 | 2 | 113,168 | |
| 2 | 113,168 | |||
| 2 | 113,168 | |||
| 06.01.2026 | 17:35:31,745 | 175 | 113,1293 | |
| 175 | 113,1293 | |||
| 175 | 113,1293 | |||
| 06.01.2026 | 17:35:26,454 | 4 | 113,1702 | |
| 4 | 113,1702 | |||
| 4 | 113,1702 | |||
| 06.01.2026 | 17:35:09,252 | 176 | 113,1627 | |
| 176 | 113,1627 | |||
| 176 | 113,1627 | |||
| 06.01.2026 | 17:34:57,117 | 212 | 113,1386 | |
| 212 | 113,1386 | |||
| 212 | 113,1386 | |||
| 06.01.2026 | 17:34:51,967 | 10 | 113,1844 | |
| 10 | 113,1844 | |||
| 10 | 113,1844 | |||
| 06.01.2026 | 17:34:42,258 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 06.01.2026 | 17:34:35,624 | 64 | 113,1279 | |
| 64 | 113,1279 | |||
| 64 | 113,1279 | |||
| 06.01.2026 | 17:34:08,452 | 441 | 113,1574 | |
| 441 | 113,1574 | |||
| 441 | 113,1574 | |||
| 06.01.2026 | 17:34:00,135 | 22 | 113,1526 | |
| 22 | 113,1526 | |||
| 22 | 113,1526 | |||
| 06.01.2026 | 17:33:41,514 | 81 | 113,1402 | |
| 79 | 113,1402 | |||
| 76 | 113,1402 | |||
| 2 | 113,1402 | |||
| 5 | 113,1402 | |||
| 06.01.2026 | 17:33:19,583 | 2 | 113,1435 | |
| 2 | 113,1435 | |||
| 2 | 113,1435 | |||
| 06.01.2026 | 17:33:02,818 | 423 | 113,0606 | |
| 16 | 113,0606 | |||
| 1 | 113,0606 | |||
| 413 | 113,0606 | |||
| 10 | 113,0606 | |||
| 406 | 113,0606 | |||
| 06.01.2026 | 17:32:47,165 | 3 | 113,12 | |
| 2 | 113,12 | |||
| 3 | 113,12 | |||
| 1 | 113,12 | |||
| 06.01.2026 | 17:32:17,015 | 81 | 113,1463 | |
| 81 | 113,1463 | |||
| 1 | 113,1463 | |||
| 80 | 113,1463 | |||
| 06.01.2026 | 17:31:24,389 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 06.01.2026 | 17:31:22,042 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 06.01.2026 | 17:31:13,669 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 06.01.2026 | 17:31:09,744 | 17 | 113,1585 | |
| 17 | 113,1585 | |||
| 17 | 113,1585 | |||
| 06.01.2026 | 17:30:32,746 | 8 | 113,1149 | |
| 8 | 113,1149 | |||
| 8 | 113,1149 | |||
| 06.01.2026 | 17:30:30,160 | 7 | 113,1099 | |
| 7 | 113,1099 | |||
| 7 | 113,1099 | |||
| 06.01.2026 | 17:30:29,185 | 50 | 113,1149 | |
| 50 | 113,1149 | |||
| 50 | 113,1149 | |||
| 06.01.2026 | 17:30:09,258 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 06.01.2026 | 17:30:00,614 | 49 | 113,1001 | |
| 49 | 113,1001 | |||
| 49 | 113,1001 | |||
| 06.01.2026 | 17:29:49,091 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.01.2026 | 17:29:29,938 | 10 | 113,0901 | |
| 10 | 113,0901 | |||
| 3 | 113,0901 | |||
| 7 | 113,0901 | |||
| 06.01.2026 | 17:29:15,467 | 25 | 113,1149 | |
| 25 | 113,1149 | |||
| 25 | 113,1149 | |||
| 06.01.2026 | 17:29:09,156 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.01.2026 | 17:28:58,607 | 25 | 113,1099 | |
| 25 | 113,1099 | |||
| 25 | 113,1099 | |||
| 06.01.2026 | 17:28:38,200 | 25 | 113,0951 | |
| 25 | 113,0951 | |||
| 25 | 113,0951 | |||
| 06.01.2026 | 17:28:14,796 | 44 | 113,1199 | |
| 44 | 113,1199 | |||
| 44 | 113,1199 | |||
| 06.01.2026 | 17:27:54,229 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 06.01.2026 | 17:27:49,904 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 06.01.2026 | 17:27:47,424 | 3 | 113,0999 | |
| 3 | 113,0999 | |||
| 3 | 113,0999 | |||
| 06.01.2026 | 17:27:23,856 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 06.01.2026 | 17:27:12,054 | 9 | 113,1099 | |
| 9 | 113,1099 | |||
| 9 | 113,1099 | |||
| 06.01.2026 | 17:27:07,859 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 06.01.2026 | 17:27:01,344 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.01.2026 | 17:26:54,494 | 220 | 113,1199 | |
| 220 | 113,1199 | |||
| 220 | 113,1199 | |||
| 06.01.2026 | 17:26:33,917 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 06.01.2026 | 17:26:22,803 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 06.01.2026 | 17:25:32,836 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 06.01.2026 | 17:25:27,697 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 06.01.2026 | 17:25:19,214 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 17:25:17,062 | 67 | 113,1649 | |
| 67 | 113,1649 | |||
| 67 | 113,1649 | |||
| 06.01.2026 | 17:25:14,283 | 2 | 113,1451 | |
| 2 | 113,1451 | |||
| 2 | 113,1451 | |||
| 06.01.2026 | 17:25:06,339 | 442 | 113,1599 | |
| 442 | 113,1599 | |||
| 442 | 113,1599 | |||
| 06.01.2026 | 17:25:03,615 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 06.01.2026 | 17:25:00,227 | 18 | 113,1401 | |
| 18 | 113,1401 | |||
| 18 | 113,1401 | |||
| 06.01.2026 | 17:24:48,766 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 06.01.2026 | 17:24:26,322 | 10 | 113,1699 | |
| 10 | 113,1699 | |||
| 10 | 113,1699 | |||
| 06.01.2026 | 17:24:11,498 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.01.2026 | 17:24:00,135 | 9 | 113,1499 | |
| 9 | 113,1499 | |||
| 9 | 113,1499 | |||
| 06.01.2026 | 17:23:51,705 | 13 | 113,1499 | |
| 13 | 113,1499 | |||
| 13 | 113,1499 | |||
| 06.01.2026 | 17:23:43,749 | 8 | 113,1499 | |
| 8 | 113,1499 | |||
| 8 | 113,1499 | |||
| 06.01.2026 | 17:23:30,718 | 64 | 113,1251 | |
| 64 | 113,1251 | |||
| 64 | 113,1251 | |||
| 06.01.2026 | 17:23:05,822 | 71 | 113,1299 | |
| 71 | 113,1299 | |||
| 71 | 113,1299 | |||
| 06.01.2026 | 17:23:04,969 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 06.01.2026 | 17:22:49,777 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 06.01.2026 | 17:22:26,064 | 54 | 113,1149 | |
| 54 | 113,1149 | |||
| 54 | 113,1149 | |||
| 06.01.2026 | 17:22:17,260 | 4 | 113,1099 | |
| 4 | 113,1099 | |||
| 4 | 113,1099 | |||
| 06.01.2026 | 17:21:47,101 | 180 | 113,0801 | |
| 180 | 113,0801 | |||
| 180 | 113,0801 | |||
| 06.01.2026 | 17:21:38,152 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 06.01.2026 | 17:21:27,122 | 50 | 113,0899 | |
| 50 | 113,0899 | |||
| 50 | 113,0899 | |||
| 06.01.2026 | 17:21:12,714 | 8 | 113,0899 | |
| 8 | 113,0899 | |||
| 8 | 113,0899 | |||
| 06.01.2026 | 17:20:48,657 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 06.01.2026 | 17:20:41,139 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 06.01.2026 | 17:20:39,631 | 180 | 113,0799 | |
| 180 | 113,0799 | |||
| 180 | 113,0799 | |||
| 06.01.2026 | 17:20:20,878 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 06.01.2026 | 17:20:18,248 | 10 | 113,0899 | |
| 10 | 113,0899 | |||
| 10 | 113,0899 | |||
| 06.01.2026 | 17:20:05,423 | 30 | 113,0999 | |
| 30 | 113,0999 | |||
| 30 | 113,0999 | |||
| 06.01.2026 | 17:20:05,149 | 26 | 113,0999 | |
| 26 | 113,0999 | |||
| 26 | 113,0999 | |||
| 06.01.2026 | 17:20:03,669 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 06.01.2026 | 17:19:30,219 | 450 | 113,0949 | |
| 450 | 113,0949 | |||
| 450 | 113,0949 | |||
| 06.01.2026 | 17:19:22,596 | 200 | 113,0899 | |
| 200 | 113,0899 | |||
| 200 | 113,0899 | |||
| 06.01.2026 | 17:19:07,441 | 4 | 113,0949 | |
| 4 | 113,0949 | |||
| 4 | 113,0949 | |||
| 06.01.2026 | 17:19:02,405 | 26 | 113,0899 | |
| 26 | 113,0899 | |||
| 26 | 113,0899 | |||
| 06.01.2026 | 17:18:35,621 | 2 | 113,0751 | |
| 2 | 113,0751 | |||
| 2 | 113,0751 | |||
| 06.01.2026 | 17:18:34,411 | 4 | 113,0949 | |
| 4 | 113,0949 | |||
| 4 | 113,0949 | |||
| 06.01.2026 | 17:18:31,916 | 14 | 113,0999 | |
| 14 | 113,0999 | |||
| 14 | 113,0999 | |||
| 06.01.2026 | 17:18:28,488 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 06.01.2026 | 17:18:25,003 | 13 | 113,0949 | |
| 13 | 113,0949 | |||
| 13 | 113,0949 | |||
| 06.01.2026 | 17:18:16,812 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 06.01.2026 | 17:18:15,605 | 61 | 113,0601 | |
| 61 | 113,0601 | |||
| 61 | 113,0601 | |||
| 06.01.2026 | 17:18:12,017 | 8 | 113,0899 | |
| 8 | 113,0899 | |||
| 8 | 113,0899 | |||
| 06.01.2026 | 17:18:11,337 | 25 | 113,0601 | |
| 25 | 113,0601 | |||
| 25 | 113,0601 | |||
| 06.01.2026 | 17:18:00,410 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 06.01.2026 | 17:17:56,594 | 2 | 113,0451 | |
| 2 | 113,0451 | |||
| 2 | 113,0451 | |||
| 06.01.2026 | 17:17:48,080 | 20 | 113,0799 | |
| 20 | 113,0799 | |||
| 20 | 113,0799 | |||
| 06.01.2026 | 17:17:19,347 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 06.01.2026 | 17:17:18,942 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 06.01.2026 | 17:17:12,944 | 10 | 113,0799 | |
| 10 | 113,0799 | |||
| 10 | 113,0799 | |||
| 06.01.2026 | 17:17:12,806 | 5 | 113,0501 | |
| 5 | 113,0501 | |||
| 5 | 113,0501 | |||
| 06.01.2026 | 17:17:10,126 | 5 | 113,0501 | |
| 5 | 113,0501 | |||
| 5 | 113,0501 | |||
| 06.01.2026 | 17:17:03,027 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 06.01.2026 | 17:16:48,920 | 73 | 113,0551 | |
| 73 | 113,0551 | |||
| 73 | 113,0551 | |||
| 06.01.2026 | 17:16:45,148 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 06.01.2026 | 17:16:17,055 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 06.01.2026 | 17:16:14,434 | 31 | 113,0501 | |
| 31 | 113,0501 | |||
| 31 | 113,0501 | |||
| 06.01.2026 | 17:16:03,006 | 88 | 113,0699 | |
| 88 | 113,0699 | |||
| 88 | 113,0699 | |||
| 06.01.2026 | 17:16:00,048 | 44 | 113,0749 | |
| 44 | 113,0749 | |||
| 44 | 113,0749 | |||
| 06.01.2026 | 17:15:59,531 | 1 | 113,0501 | |
| 1 | 113,0501 | |||
| 1 | 113,0501 | |||
| 06.01.2026 | 17:15:52,771 | 25 | 113,0749 | |
| 25 | 113,0749 | |||
| 25 | 113,0749 | |||
| 06.01.2026 | 17:15:52,528 | 27 | 113,0749 | |
| 27 | 113,0749 | |||
| 27 | 113,0749 | |||
| 06.01.2026 | 17:15:49,491 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 06.01.2026 | 17:15:43,049 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 06.01.2026 | 17:14:54,704 | 88 | 113,0699 | |
| 88 | 113,0699 | |||
| 88 | 113,0699 | |||
| 06.01.2026 | 17:14:31,868 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 06.01.2026 | 17:14:24,394 | 8 | 113,0699 | |
| 8 | 113,0699 | |||
| 8 | 113,0699 | |||
| 06.01.2026 | 17:14:24,172 | 77 | 113,0401 | |
| 77 | 113,0401 | |||
| 77 | 113,0401 | |||
| 06.01.2026 | 17:14:21,374 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.01.2026 | 17:14:17,210 | 20 | 113,0699 | |
| 20 | 113,0699 | |||
| 20 | 113,0699 | |||
| 06.01.2026 | 17:14:07,994 | 73 | 113,0699 | |
| 73 | 113,0699 | |||
| 73 | 113,0699 | |||
| 06.01.2026 | 17:14:06,749 | 45 | 113,0451 | |
| 45 | 113,0451 | |||
| 45 | 113,0451 | |||
| 06.01.2026 | 17:13:29,421 | 31 | 113,0601 | |
| 31 | 113,0601 | |||
| 31 | 113,0601 | |||
| 06.01.2026 | 17:13:16,837 | 12 | 113,1049 | |
| 12 | 113,1049 | |||
| 12 | 113,1049 | |||
| 06.01.2026 | 17:13:14,014 | 17 | 113,0701 | |
| 17 | 113,0701 | |||
| 17 | 113,0701 | |||
| 06.01.2026 | 17:13:10,676 | 40 | 113,1149 | |
| 40 | 113,1149 | |||
| 40 | 113,1149 | |||
| 06.01.2026 | 17:13:09,384 | 75 | 113,0751 | |
| 75 | 113,0751 | |||
| 75 | 113,0751 | |||
| 06.01.2026 | 17:12:38,454 | 150 | 113,1199 | |
| 150 | 113,1199 | |||
| 150 | 113,1199 | |||
| 06.01.2026 | 17:12:27,912 | 5 | 113,0851 | |
| 5 | 113,0851 | |||
| 5 | 113,0851 | |||
| 06.01.2026 | 17:11:59,258 | 10 | 113,0999 | |
| 10 | 113,0999 | |||
| 10 | 113,0999 | |||
| 06.01.2026 | 17:11:33,943 | 50 | 113,0799 | |
| 50 | 113,0799 | |||
| 50 | 113,0799 | |||
| 06.01.2026 | 17:11:32,282 | 9 | 113,0799 | |
| 9 | 113,0799 | |||
| 9 | 113,0799 | |||
| 06.01.2026 | 17:11:00,475 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 06.01.2026 | 17:10:52,486 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 06.01.2026 | 17:10:27,118 | 10 | 113,0551 | |
| 10 | 113,0551 | |||
| 10 | 113,0551 | |||
| 06.01.2026 | 17:10:06,938 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 06.01.2026 | 17:09:59,510 | 22 | 113,0601 | |
| 22 | 113,0601 | |||
| 22 | 113,0601 | |||
| 06.01.2026 | 17:09:57,646 | 20 | 113,0551 | |
| 20 | 113,0551 | |||
| 20 | 113,0551 | |||
| 06.01.2026 | 17:09:57,096 | 4 | 113,0551 | |
| 4 | 113,0551 | |||
| 4 | 113,0551 | |||
| 06.01.2026 | 17:09:36,694 | 2 | 113,0551 | |
| 2 | 113,0551 | |||
| 2 | 113,0551 | |||
| 06.01.2026 | 17:09:31,250 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 06.01.2026 | 17:09:29,484 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 06.01.2026 | 17:09:03,587 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.01.2026 | 17:08:38,607 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 06.01.2026 | 17:08:15,642 | 10 | 113,0401 | |
| 10 | 113,0401 | |||
| 10 | 113,0401 | |||
| 06.01.2026 | 17:08:12,542 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.01.2026 | 17:08:04,989 | 30 | 113,0499 | |
| 30 | 113,0499 | |||
| 30 | 113,0499 | |||
| 06.01.2026 | 17:08:04,494 | 45 | 113,0251 | |
| 45 | 113,0251 | |||
| 45 | 113,0251 | |||
| 06.01.2026 | 17:07:57,569 | 88 | 113,0201 | |
| 88 | 113,0201 | |||
| 88 | 113,0201 | |||
| 06.01.2026 | 17:07:57,452 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 06.01.2026 | 17:07:45,192 | 7 | 113,0399 | |
| 7 | 113,0399 | |||
| 7 | 113,0399 | |||
| 06.01.2026 | 17:07:18,514 | 10 | 113,0201 | |
| 10 | 113,0201 | |||
| 10 | 113,0201 | |||
| 06.01.2026 | 17:07:15,242 | 22 | 113,0499 | |
| 22 | 113,0499 | |||
| 22 | 113,0499 | |||
| 06.01.2026 | 17:07:01,930 | 35 | 113,0449 | |
| 35 | 113,0449 | |||
| 35 | 113,0449 | |||
| 06.01.2026 | 17:06:53,214 | 81 | 113,0399 | |
| 81 | 113,0399 | |||
| 81 | 113,0399 | |||
| 06.01.2026 | 17:06:49,108 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 06.01.2026 | 17:06:35,324 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 06.01.2026 | 17:05:51,228 | 1 000 | 113,0451 | |
| 1 000 | 113,0451 | |||
| 1 000 | 113,0451 | |||
| 06.01.2026 | 17:05:39,263 | 30 | 113,0401 | |
| 30 | 113,0401 | |||
| 30 | 113,0401 | |||
| 06.01.2026 | 17:05:27,175 | 25 | 113,0549 | |
| 25 | 113,0549 | |||
| 25 | 113,0549 | |||
| 06.01.2026 | 17:05:26,207 | 1 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 06.01.2026 | 17:05:18,690 | 26 | 113,0749 | |
| 26 | 113,0749 | |||
| 26 | 113,0749 | |||
| 06.01.2026 | 17:05:03,975 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 06.01.2026 | 17:05:02,225 | 36 | 113,0401 | |
| 36 | 113,0401 | |||
| 36 | 113,0401 | |||
| 06.01.2026 | 17:05:01,593 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 06.01.2026 | 17:04:44,427 | 9 | 113,0649 | |
| 9 | 113,0649 | |||
| 9 | 113,0649 | |||
| 06.01.2026 | 17:04:36,091 | 600 | 113,0549 | |
| 600 | 113,0549 | |||
| 600 | 113,0549 | |||
| 06.01.2026 | 17:04:17,898 | 9 | 113,0401 | |
| 9 | 113,0401 | |||
| 9 | 113,0401 | |||
| 06.01.2026 | 17:04:03,391 | 7 | 113,0649 | |
| 7 | 113,0649 | |||
| 7 | 113,0649 | |||
| 06.01.2026 | 17:03:33,941 | 9 | 113,0649 | |
| 9 | 113,0649 | |||
| 9 | 113,0649 | |||
| 06.01.2026 | 17:03:23,315 | 8 | 113,0549 | |
| 8 | 113,0549 | |||
| 8 | 113,0549 | |||
| 06.01.2026 | 17:03:19,268 | 9 | 113,0549 | |
| 9 | 113,0549 | |||
| 9 | 113,0549 | |||
| 06.01.2026 | 17:03:15,570 | 53 | 113,0301 | |
| 53 | 113,0301 | |||
| 53 | 113,0301 | |||
| 06.01.2026 | 17:03:00,899 | 54 | 113,0599 | |
| 54 | 113,0599 | |||
| 54 | 113,0599 | |||
| 06.01.2026 | 17:02:52,536 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 06.01.2026 | 17:02:36,931 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 06.01.2026 | 17:02:32,722 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.01.2026 | 17:02:29,447 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 06.01.2026 | 17:02:19,235 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 06.01.2026 | 17:01:54,325 | 8 | 113,0001 | |
| 8 | 113,0001 | |||
| 8 | 113,0001 | |||
| 06.01.2026 | 17:01:50,555 | 4 | 113,0299 | |
| 4 | 113,0299 | |||
| 4 | 113,0299 | |||
| 06.01.2026 | 17:01:47,825 | 25 | 113,0299 | |
| 25 | 113,0299 | |||
| 25 | 113,0299 | |||
| 06.01.2026 | 17:01:47,251 | 6 | 113,0051 | |
| 6 | 113,0051 | |||
| 6 | 113,0051 | |||
| 06.01.2026 | 17:01:42,916 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.01.2026 | 17:01:39,258 | 5 | 113,0051 | |
| 5 | 113,0051 | |||
| 5 | 113,0051 | |||
| 06.01.2026 | 17:01:27,582 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 06.01.2026 | 17:01:13,431 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 06.01.2026 | 17:01:12,401 | 53 | 113,0599 | |
| 53 | 113,0599 | |||
| 53 | 113,0599 | |||
| 06.01.2026 | 17:00:17,268 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 06.01.2026 | 17:00:12,441 | 42 | 113,0699 | |
| 42 | 113,0699 | |||
| 42 | 113,0699 | |||
| 06.01.2026 | 17:00:00,754 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 06.01.2026 | 16:59:58,541 | 17 | 113,0999 | |
| 17 | 113,0999 | |||
| 17 | 113,0999 | |||
| 06.01.2026 | 16:59:31,285 | 130 | 113,1049 | |
| 130 | 113,1049 | |||
| 130 | 113,1049 | |||
| 06.01.2026 | 16:59:03,191 | 4 | 113,1149 | |
| 4 | 113,1149 | |||
| 4 | 113,1149 | |||
| 06.01.2026 | 16:59:02,726 | 50 | 113,0901 | |
| 50 | 113,0901 | |||
| 50 | 113,0901 | |||
| 06.01.2026 | 16:59:00,339 | 8 | 113,0751 | |
| 8 | 113,0751 | |||
| 8 | 113,0751 | |||
| 06.01.2026 | 16:58:57,749 | 88 | 113,0949 | |
| 88 | 113,0949 | |||
| 88 | 113,0949 | |||
| 06.01.2026 | 16:58:56,345 | 23 | 113,0751 | |
| 23 | 113,0751 | |||
| 23 | 113,0751 | |||
| 06.01.2026 | 16:58:38,368 | 60 | 113,0949 | |
| 60 | 113,0949 | |||
| 60 | 113,0949 | |||
| 06.01.2026 | 16:58:31,201 | 5 | 113,0601 | |
| 5 | 113,0601 | |||
| 5 | 113,0601 | |||
| 06.01.2026 | 16:57:59,101 | 44 | 113,0701 | |
| 44 | 113,0701 | |||
| 44 | 113,0701 | |||
| 06.01.2026 | 16:57:56,962 | 88 | 113,0999 | |
| 88 | 113,0999 | |||
| 88 | 113,0999 | |||
| 06.01.2026 | 16:57:52,790 | 32 | 113,0701 | |
| 32 | 113,0701 | |||
| 32 | 113,0701 | |||
| 06.01.2026 | 16:56:56,646 | 44 | 113,1101 | |
| 44 | 113,1101 | |||
| 44 | 113,1101 | |||
| 06.01.2026 | 16:56:30,998 | 46 | 113,0801 | |
| 46 | 113,0801 | |||
| 46 | 113,0801 | |||
| 06.01.2026 | 16:56:24,463 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 06.01.2026 | 16:56:24,015 | 100 | 113,1001 | |
| 100 | 113,1001 | |||
| 100 | 113,1001 | |||
| 06.01.2026 | 16:55:56,637 | 616 | 113,1001 | |
| 615 | 113,1001 | |||
| 616 | 113,1001 | |||
| 1 | 113,1001 | |||
| 06.01.2026 | 16:55:49,282 | 707 | 113,1349 | |
| 707 | 113,1349 | |||
| 176 | 113,1349 | |||
| 531 | 113,1349 | |||
| 06.01.2026 | 16:55:47,809 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 06.01.2026 | 16:55:39,292 | 5 | 113,1151 | |
| 5 | 113,1151 | |||
| 5 | 113,1151 | |||
| 06.01.2026 | 16:55:38,654 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 16:55:17,311 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 16:55:04,271 | 442 | 113,1449 | |
| 442 | 113,1449 | |||
| 442 | 113,1449 | |||
| 06.01.2026 | 16:54:50,450 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 16:54:39,422 | 30 | 113,1201 | |
| 29 | 113,1201 | |||
| 30 | 113,1201 | |||
| 1 | 113,1201 | |||
| 06.01.2026 | 16:54:21,925 | 8 | 113,1151 | |
| 8 | 113,1151 | |||
| 8 | 113,1151 | |||
| 06.01.2026 | 16:54:17,863 | 27 | 113,1249 | |
| 27 | 113,1249 | |||
| 27 | 113,1249 | |||
| 06.01.2026 | 16:54:12,192 | 75 | 113,1349 | |
| 75 | 113,1349 | |||
| 75 | 113,1349 | |||
| 06.01.2026 | 16:54:10,212 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 06.01.2026 | 16:54:07,463 | 60 | 113,1299 | |
| 60 | 113,1299 | |||
| 60 | 113,1299 | |||
| 06.01.2026 | 16:53:48,861 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 06.01.2026 | 16:53:43,896 | 3 032 | 113,1251 | |
| 3 032 | 113,1251 | |||
| 3 032 | 113,1251 | |||
| 06.01.2026 | 16:53:38,606 | 3 | 113,1449 | |
| 3 | 113,1449 | |||
| 3 | 113,1449 | |||
| 06.01.2026 | 16:53:33,263 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 16:53:24,223 | 12 | 113,1299 | |
| 12 | 113,1299 | |||
| 12 | 113,1299 | |||
| 06.01.2026 | 16:53:22,091 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 06.01.2026 | 16:53:17,350 | 45 | 113,1401 | |
| 45 | 113,1401 | |||
| 45 | 113,1401 | |||
| 06.01.2026 | 16:53:12,865 | 67 | 113,1401 | |
| 67 | 113,1401 | |||
| 67 | 113,1401 | |||
| 06.01.2026 | 16:53:06,128 | 441 | 113,1649 | |
| 441 | 113,1649 | |||
| 441 | 113,1649 | |||
| 06.01.2026 | 16:52:40,576 | 110 | 113,20 | |
| 110 | 113,20 | |||
| 110 | 113,20 | |||
| 06.01.2026 | 16:52:18,773 | 9 | 113,1951 | |
| 9 | 113,1951 | |||
| 9 | 113,1951 | |||
| 06.01.2026 | 16:52:09,527 | 2 | 113,2051 | |
| 2 | 113,2051 | |||
| 2 | 113,2051 | |||
| 06.01.2026 | 16:51:36,508 | 450 | 113,2001 | |
| 450 | 113,2001 | |||
| 450 | 113,2001 | |||
| 06.01.2026 | 16:51:32,515 | 4 | 113,2199 | |
| 4 | 113,2199 | |||
| 4 | 113,2199 | |||
| 06.01.2026 | 16:51:11,395 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 16:50:56,256 | 9 | 113,1901 | |
| 9 | 113,1901 | |||
| 9 | 113,1901 | |||
| 06.01.2026 | 16:50:28,692 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.01.2026 | 16:50:20,368 | 8 | 113,2399 | |
| 8 | 113,2399 | |||
| 8 | 113,2399 | |||
| 06.01.2026 | 16:50:18,651 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 06.01.2026 | 16:50:15,472 | 7 | 113,2399 | |
| 7 | 113,2399 | |||
| 7 | 113,2399 | |||
| 06.01.2026 | 16:50:11,876 | 3 051 | 113,2251 | |
| 3 051 | 113,2251 | |||
| 3 051 | 113,2251 | |||
| 06.01.2026 | 16:50:07,848 | 7 | 113,2449 | |
| 7 | 113,2449 | |||
| 7 | 113,2449 | |||
| 06.01.2026 | 16:50:01,248 | 132 | 113,2199 | |
| 132 | 113,2199 | |||
| 132 | 113,2199 | |||
| 06.01.2026 | 16:49:09,747 | 89 | 113,2099 | |
| 89 | 113,2099 | |||
| 89 | 113,2099 | |||
| 06.01.2026 | 16:49:08,667 | 100 | 113,1851 | |
| 100 | 113,1851 | |||
| 100 | 113,1851 | |||
| 06.01.2026 | 16:48:58,593 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 06.01.2026 | 16:48:58,513 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 16:48:56,802 | 55 | 113,2099 | |
| 55 | 113,2099 | |||
| 55 | 113,2099 | |||
| 06.01.2026 | 16:48:36,175 | 45 | 113,2199 | |
| 45 | 113,2199 | |||
| 45 | 113,2199 | |||
| 06.01.2026 | 16:48:17,930 | 8 | 113,2299 | |
| 8 | 113,2299 | |||
| 8 | 113,2299 | |||
| 06.01.2026 | 16:48:06,160 | 61 | 113,2049 | |
| 61 | 113,2049 | |||
| 61 | 113,2049 | |||
| 06.01.2026 | 16:47:48,969 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.01.2026 | 16:47:43,335 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.01.2026 | 16:47:24,256 | 4 | 113,19 | |
| 4 | 113,19 | |||
| 4 | 113,19 | |||
| 06.01.2026 | 16:47:01,131 | 5 | 113,2049 | |
| 5 | 113,2049 | |||
| 5 | 113,2049 | |||
| 06.01.2026 | 16:46:29,179 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.01.2026 | 16:46:25,847 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 16:45:55,105 | 6 | 113,2049 | |
| 6 | 113,2049 | |||
| 6 | 113,2049 | |||
| 06.01.2026 | 16:45:53,906 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 06.01.2026 | 16:45:35,305 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 06.01.2026 | 16:45:32,539 | 300 | 113,20 | |
| 300 | 113,20 | |||
| 300 | 113,20 | |||
| 06.01.2026 | 16:45:27,658 | 4 | 113,22 | |
| 4 | 113,22 | |||
| 4 | 113,22 | |||
| 06.01.2026 | 16:45:07,516 | 20 | 113,2001 | |
| 20 | 113,2001 | |||
| 20 | 113,2001 | |||
| 06.01.2026 | 16:45:00,890 | 13 | 113,2051 | |
| 13 | 113,2051 | |||
| 13 | 113,2051 | |||
| 06.01.2026 | 16:44:42,693 | 5 | 113,2101 | |
| 5 | 113,2101 | |||
| 5 | 113,2101 | |||
| 06.01.2026 | 16:44:24,243 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 16:44:18,664 | 30 | 113,2251 | |
| 30 | 113,2251 | |||
| 30 | 113,2251 | |||
| 06.01.2026 | 16:43:37,455 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 06.01.2026 | 16:43:34,410 | 8 | 113,2699 | |
| 8 | 113,2699 | |||
| 8 | 113,2699 | |||
| 06.01.2026 | 16:43:28,892 | 18 | 113,2949 | |
| 18 | 113,2949 | |||
| 18 | 113,2949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00