iShsIII-Core MSCI World U.ETF Acc

408

4368

120,7578

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 08:23:59,870 3   121,2335
      3 121,2335
      3 121,2335
15.05.2026 08:23:58,502 79   121,2335
      79 121,2335
      79 121,2335
15.05.2026 08:23:31,285 1   121,234
      1 121,234
      1 121,234
15.05.2026 08:22:05,290 5   121,25
      5 121,25
      5 121,25
15.05.2026 08:21:36,887 1 000   121,0501
      1 000 121,0501
      1 000 121,0501
15.05.2026 08:21:27,159 75   121,0501
      75 121,0501
      75 121,0501
15.05.2026 08:20:59,384 2   121,2417
      2 121,2417
      2 121,2417
15.05.2026 08:20:50,884 45   121,2567
      45 121,2567
      45 121,2567
15.05.2026 08:20:50,739 30   121,2567
      30 121,2567
      30 121,2567
15.05.2026 08:20:32,379 30   121,0501
      30 121,0501
      30 121,0501
15.05.2026 08:20:29,182 9   121,2385
      9 121,2385
      9 121,2385
15.05.2026 08:20:22,634 1   121,2405
      1 121,2405
      1 121,2405
15.05.2026 08:20:19,577 15   121,3462
      8 121,3462
      7 121,3462
      2 121,3462
      3 121,3462
      8 121,3462
      2 121,3462
15.05.2026 08:19:09,447 1 000   121,3462
      1 000 121,3462
      1 000 121,3462
15.05.2026 08:18:27,525 4   121,3545
      4 121,3545
      4 121,3545
15.05.2026 08:18:10,253 1   121,3487
      1 121,3487
      1 121,3487
15.05.2026 08:17:53,539 10   121,3485
      10 121,3485
      10 121,3485
15.05.2026 08:17:44,655 51   121,3341
      51 121,3341
      51 121,3341
15.05.2026 08:17:38,212 1   121,3376
      1 121,3376
      1 121,3376
15.05.2026 08:17:25,721 200   121,3547
      200 121,3547
      200 121,3547
15.05.2026 08:17:01,635 5   121,153
      5 121,153
      5 121,153
15.05.2026 08:16:56,819 82   121,3921
      82 121,3921
      82 121,3921
15.05.2026 08:16:50,474 4   121,3931
      4 121,3931
      4 121,3931
15.05.2026 08:16:29,633 4   121,1488
      4 121,1488
      4 121,1488
15.05.2026 08:16:05,110 5   121,1286
      5 121,1286
      5 121,1286
15.05.2026 08:15:23,261 2   121,3629
      2 121,3629
      2 121,3629
15.05.2026 08:15:11,361 2   121,3665
      2 121,3665
      2 121,3665
15.05.2026 08:15:04,820 10   121,1134
      10 121,1134
      10 121,1134
15.05.2026 08:15:03,637 1   121,1134
      1 121,1134
      1 121,1134
15.05.2026 08:14:34,829 40   121,3246
      40 121,3246
      40 121,3246
15.05.2026 08:14:17,721 2   121,3196
      2 121,3196
      2 121,3196
15.05.2026 08:13:50,357 4   121,0916
      4 121,0916
      4 121,0916
15.05.2026 08:13:41,183 41   121,0921
      4 121,0921
      41 121,0921
      37 121,0921
15.05.2026 08:13:37,637 20   121,3387
      20 121,3387
      20 121,3387
15.05.2026 08:13:11,367 4   121,0723
      4 121,0723
      4 121,0723
15.05.2026 08:13:06,536 25   121,0723
      25 121,0723
      25 121,0723
15.05.2026 08:13:04,134 1   121,0687
      1 121,0687
      1 121,0687
15.05.2026 08:12:54,150 21   121,3313
      21 121,3313
      21 121,3313
15.05.2026 08:12:45,735 15   121,0818
      15 121,0818
      15 121,0818
15.05.2026 08:12:39,345 1   121,3258
      1 121,3258
      1 121,3258
15.05.2026 08:12:31,608 245   121,076
      58 121,076
      7 121,076
      2 121,076
      4 121,076
      10 121,076
      123 121,076
      30 121,076
      245 121,076
      1 121,076
      10 121,076
15.05.2026 08:12:29,557 2 242   121,076
      40 121,076
      1 121,076
      3 121,076
      2 121,076
      1 121,076
      3 121,076
      1 121,076
      1 121,076
      38 121,076
      1 121,076
      3 121,076
      10 121,076
      1 121,076
      8 121,076
      2 121,076
      1 121,076
      9 121,076
      1 121,076
      1 121,076
      1 000 121,076
      20 121,076
      1 464 121,076
      2 121,076
      7 121,076
      2 121,076
      1 000 121,076
      2 121,076
      1 121,076
      9 121,076
      1 121,076
      38 121,076
      434 121,076
      1 121,076
      10 121,076
      20 121,076
      339 121,076
      4 121,076
      1 121,076
      1 121,076
      1 121,076
15.05.2026 08:05:47,725 24   121,3405
      24 121,3405
      24 121,3405
15.05.2026 08:05:46,362 3   121,0939
      3 121,0939
      3 121,0939
15.05.2026 08:05:21,351 17   121,0823
      17 121,0823
      17 121,0823
15.05.2026 08:05:17,033 42   121,0803
      42 121,0803
      42 121,0803
15.05.2026 08:05:15,729 40   121,3223
      40 121,3223
      40 121,3223
15.05.2026 08:05:15,224 7   121,0764
      7 121,0764
      7 121,0764
15.05.2026 08:04:55,136 1   121,319
      1 121,319
      1 121,319
15.05.2026 08:04:52,604 1   121,319
      1 121,319
      1 121,319
15.05.2026 08:04:48,934 7   121,0771
      7 121,0771
      7 121,0771
15.05.2026 08:04:44,259 1   121,0811
      1 121,0811
      1 121,0811
15.05.2026 08:04:43,636 1   121,316
      1 121,316
      1 121,316
15.05.2026 08:04:42,040 1   121,3124
      1 121,3124
      1 121,3124
15.05.2026 08:04:34,487 50   121,316
      50 121,316
      50 121,316
15.05.2026 08:04:33,954 254   121,072
      254 121,072
      254 121,072
15.05.2026 08:04:22,888 4   121,0522
      4 121,0522
      4 121,0522
15.05.2026 08:04:12,736 8   121,0441
      8 121,0441
      8 121,0441
15.05.2026 08:04:05,545 5   121,0477
      5 121,0477
      5 121,0477
15.05.2026 08:04:02,272 8   121,2892
      8 121,2892
      8 121,2892
15.05.2026 08:03:55,260 6   121,2886
      6 121,2886
      6 121,2886
15.05.2026 08:03:50,588 2   121,2795
      2 121,2795
      2 121,2795
15.05.2026 08:03:46,315 100   121,2862
      100 121,2862
      100 121,2862
15.05.2026 08:03:46,113 3   121,0422
      3 121,0422
      3 121,0422
15.05.2026 08:03:33,644 9   121,0369
      9 121,0369
      9 121,0369
15.05.2026 08:03:31,565 19   121,0385
      19 121,0385
      19 121,0385
15.05.2026 08:03:23,252 12   121,28
      12 121,28
      12 121,28
15.05.2026 08:03:14,396 13   121,2896
      13 121,2896
      13 121,2896
15.05.2026 08:03:06,266 1   121,0505
      1 121,0505
      1 121,0505
15.05.2026 08:02:40,476 2   121,0232
      2 121,0232
      2 121,0232
15.05.2026 08:02:36,646 1   121,2615
      1 121,2615
      1 121,2615
15.05.2026 08:02:31,612 2   121,2505
      2 121,2505
      2 121,2505
15.05.2026 08:02:31,319 2   121,2505
      2 121,2505
      2 121,2505
15.05.2026 08:02:20,959 1   121,0001
      1 121,0001
      1 121,0001
15.05.2026 08:02:20,649 6   121,2398
      6 121,2398
      6 121,2398
15.05.2026 08:02:15,488 1   121,0001
      1 121,0001
      1 121,0001
15.05.2026 08:02:13,237 5   121,0001
      5 121,0001
      5 121,0001
15.05.2026 08:02:13,202 20   121,2322
      20 121,2322
      20 121,2322
15.05.2026 08:02:07,157 2   121,0001
      2 121,0001
      2 121,0001
15.05.2026 08:01:52,658 1   121,0501
      1 121,0501
      1 121,0501
15.05.2026 08:01:51,568 82   121,2373
      82 121,2373
      82 121,2373
15.05.2026 08:01:51,477 33   121,2373
      33 121,2373
      33 121,2373
15.05.2026 08:01:27,081 1   121,2273
      1 121,2273
      1 121,2273
15.05.2026 08:01:26,659 3   121,2273
      3 121,2273
      3 121,2273
15.05.2026 08:01:25,955 1   121,2263
      1 121,2263
      1 121,2263
15.05.2026 08:00:51,905 1   121,0501
      1 121,0501
      1 121,0501
15.05.2026 08:00:47,134 3   121,0501
      3 121,0501
      3 121,0501
15.05.2026 08:00:40,445 4   121,2213
      4 121,2213
      4 121,2213
15.05.2026 08:00:38,557 15   121,2342
      15 121,2342
      15 121,2342
15.05.2026 08:00:34,307 5   121,2342
      5 121,2342
      5 121,2342
15.05.2026 08:00:32,891 1   121,2321
      1 121,2321
      1 121,2321
15.05.2026 08:00:30,616 5   121,0501
      5 121,0501
      5 121,0501
15.05.2026 08:00:29,345 1   121,2357
      1 121,2357
      1 121,2357
15.05.2026 08:00:14,889 2   121,2651
      2 121,2651
      2 121,2651
15.05.2026 08:00:11,148 249   121,2794
      249 121,2794
      249 121,2794
15.05.2026 08:00:10,656 1   121,2794
      1 121,2794
      1 121,2794
15.05.2026 08:00:06,303 9   121,282
      9 121,282
      9 121,282
15.05.2026 08:00:06,186 211   121,0501
      211 121,0501
      211 121,0501
15.05.2026 08:00:04,885 5   121,2769
      5 121,2769
      5 121,2769
15.05.2026 08:00:04,271 63   121,0501
      50 121,0501
      63 121,0501
      13 121,0501
15.05.2026 08:00:03,816 3   121,2881
      3 121,2881
      3 121,2881
15.05.2026 08:00:02,432 7   121,0501
      7 121,0501
      7 121,0501
15.05.2026 08:00:01,247 783   121,2791
      783 121,2791
      783 121,2791
15.05.2026 07:59:41,391 12   121,0501
      12 121,0501
      12 121,0501
15.05.2026 07:59:28,718 1 000   121,2815
      1 000 121,2815
      1 000 121,2815
15.05.2026 07:58:39,818 25   121,0353
      10 121,0353
      15 121,0353
      25 121,0353
15.05.2026 07:58:24,451 1   121,2858
      1 121,2858
      1 121,2858
15.05.2026 07:58:13,139 50   121,292
      50 121,292
      50 121,292
15.05.2026 07:58:04,923 3   121,1801
      3 121,1801
      3 121,1801
15.05.2026 07:57:47,609 40   121,3302
      40 121,3302
      40 121,3302
15.05.2026 07:57:45,256 41   121,3328
      41 121,3328
      41 121,3328
15.05.2026 07:57:31,273 3   121,1801
      3 121,1801
      3 121,1801
15.05.2026 07:57:24,384 1   121,3238
      1 121,3238
      1 121,3238
15.05.2026 07:55:28,912 1   121,3424
      1 121,3424
      1 121,3424
15.05.2026 07:55:13,350 20   121,357
      20 121,357
      20 121,357
15.05.2026 07:54:46,324 10   121,3652
      10 121,3652
      10 121,3652
15.05.2026 07:54:37,136 41   121,1801
      41 121,1801
      41 121,1801
15.05.2026 07:54:26,286 16   121,3767
      16 121,3767
      16 121,3767
15.05.2026 07:53:42,416 8   121,3882
      8 121,3882
      8 121,3882
15.05.2026 07:53:18,683 4   121,3834
      4 121,3834
      4 121,3834
15.05.2026 07:52:49,653 5   121,3784
      5 121,3784
      5 121,3784
15.05.2026 07:52:29,830 56   121,3889
      56 121,3889
      56 121,3889
15.05.2026 07:52:17,689 200   121,1801
      200 121,1801
      50 121,1801
      150 121,1801
15.05.2026 07:52:13,169 4   121,3963
      4 121,3963
      4 121,3963
15.05.2026 07:52:11,842 12   121,4199
      12 121,4199
      12 121,4199
15.05.2026 07:51:45,751 10   121,3803
      10 121,3803
      10 121,3803
15.05.2026 07:51:24,027 8   121,1801
      8 121,1801
      8 121,1801
15.05.2026 07:51:12,281 12   121,3573
      12 121,3573
      12 121,3573
15.05.2026 07:51:06,352 24   121,3681
      24 121,3681
      24 121,3681
15.05.2026 07:51:05,337 16   121,3689
      16 121,3689
      16 121,3689
15.05.2026 07:50:54,662 5   121,3477
      5 121,3477
      5 121,3477
15.05.2026 07:50:52,993 3   121,3499
      3 121,3499
      3 121,3499
15.05.2026 07:50:44,280 29   121,3494
      8 121,3494
      17 121,3494
      10 121,3494
      4 121,3494
      18 121,3494
      1 121,3494
15.05.2026 07:46:07,681 20   121,1801
      4 121,1801
      3 121,1801
      4 121,1801
      4 121,1801
      7 121,1801
      5 121,1801
      8 121,1801
      5 121,1801
15.05.2026 07:42:03,352 40   121,3749
      40 121,3749
      40 121,3749
15.05.2026 07:42:00,908 3   121,3739
      3 121,3739
      3 121,3739
15.05.2026 07:41:59,708 251   121,3855
      8 121,3855
      17 121,3855
      15 121,3855
      11 121,3855
      5 121,3855
      195 121,3855
      251 121,3855
15.05.2026 07:38:32,127 1 011   121,3572
      40 121,3572
      1 000 121,3572
      1 121,3572
      670 121,3572
      10 121,3572
      300 121,3572
      1 121,3572
15.05.2026 07:36:59,960 1 252   121,2392
      4 121,2392
      65 121,2392
      9 121,2392
      2 121,2392
      1 121,2392
      13 121,2392
      9 121,2392
      1 000 121,2392
      10 121,2392
      1 135 121,2392
      3 121,2392
      11 121,2392
      2 121,2392
      5 121,2392
      2 121,2392
      5 121,2392
      2 121,2392
      77 121,2392
      41 121,2392
      108 121,2392
15.05.2026 07:35:48,614 5 842   121,5001
      82 121,5001
      20 121,5001
      4 121,5001
      46 121,5001
      1 121,5001
      2 121,5001
      1 121,5001
      6 121,5001
      1 121,5001
      12 121,5001
      6 121,5001
      4 580 121,5001
      17 121,5001
      1 121,5001
      15 121,5001
      1 121,5001
      11 121,5001
      82 121,5001
      1 121,5001
      17 121,5001
      3 121,5001
      131 121,5001
      10 121,5001
      122 121,5001
      1 121,5001
      3 121,5001
      1 121,5001
      81 121,5001
      10 121,5001
      2 121,5001
      41 121,5001
      1 000 121,5001
      2 121,5001
      2 121,5001
      45 121,5001
      15 121,5001
      10 121,5001
      9 121,5001
      12 121,5001
      4 121,5001
      41 121,5001
      4 121,5001
      5 121,5001
      10 121,5001
      328 121,5001
      36 121,5001
      150 121,5001
      30 121,5001
      35 121,5001
      8 121,5001
      12 121,5001
      25 121,5001
      1 200 121,5001
      28 121,5001
      1 121,5001
      1 121,5001
      5 121,5001
      1 121,5001
      4 121,5001
      1 121,5001
      9 121,5001
      13 121,5001
      17 121,5001
      8 121,5001
      82 121,5001
      20 121,5001
      1 121,5001
      16 121,5001
      1 121,5001
      4 121,5001
      1 121,5001
      20 121,5001
      10 121,5001
      8 121,5001
      6 121,5001
      1 121,5001
      7 121,5001
      1 121,5001
      9 121,5001
      80 121,5001
      17 121,5001
      1 121,5001
      1 121,5001
      15 121,5001
      1 121,5001
      2 121,5001
      20 121,5001
      5 121,5001
      1 121,5001
      2 121,5001
      2 121,5001
      6 121,5001
      8 121,5001
      122 121,5001
      8 121,5001
      10 121,5001
      22 121,5001
      30 121,5001
      8 121,5001
      50 121,5001
      4 121,5001
      164 121,5001
      11 121,5001
      93 121,5001
      40 121,5001
      41 121,5001
      32 121,5001
      10 121,5001
      15 121,5001
      11 121,5001
      125 121,5001
      1 121,5001
      1 121,5001
      25 121,5001
      10 121,5001
      15 121,5001
      33 121,5001
      37 121,5001
      2 121,5001
      4 121,5001
      57 121,5001
      35 121,5001
      50 121,5001
      20 121,5001
      81 121,5001
      4 121,5001
      196 121,5001
      2 121,5001
      4 121,5001
      30 121,5001
      3 121,5001
      5 121,5001
      23 121,5001
      41 121,5001
      1 121,5001
      4 121,5001
      1 121,5001
      82 121,5001
      20 121,5001
      17 121,5001
      41 121,5001
      70 121,5001
      100 121,5001
      24 121,5001
      4 121,5001
      40 121,5001
      8 121,5001
      5 121,5001
      8 121,5001
      40 121,5001
      8 121,5001
      8 121,5001
      7 121,5001
      2 121,5001
      3 121,5001
      24 121,5001
      49 121,5001
      8 121,5001
      5 121,5001
      16 121,5001
      3 121,5001
      4 121,5001
      5 121,5001
      4 121,5001
      2 121,5001
      60 121,5001
      20 121,5001
      14 121,5001
      24 121,5001
      8 121,5001
      200 121,5001
      2 121,5001
      24 121,5001
      205 121,5001
      3 121,5001
      10 121,5001
      270 121,5001
      10 121,5001
      16 121,5001

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)