iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
1648
37,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 11:01:00,460 | 1 | 36,785 | |
| 1 | 36,785 | |||
| 1 | 36,785 | |||
| 17.04.2026 | 10:59:41,476 | 1 | 36,795 | |
| 1 | 36,795 | |||
| 1 | 36,795 | |||
| 17.04.2026 | 10:59:16,977 | 1 | 36,79 | |
| 1 | 36,79 | |||
| 1 | 36,79 | |||
| 17.04.2026 | 10:59:00,244 | 1 | 36,79 | |
| 1 | 36,79 | |||
| 1 | 36,79 | |||
| 17.04.2026 | 10:58:56,349 | 67 | 36,785 | |
| 67 | 36,785 | |||
| 67 | 36,785 | |||
| 17.04.2026 | 10:58:45,179 | 2 | 36,785 | |
| 2 | 36,785 | |||
| 2 | 36,785 | |||
| 17.04.2026 | 10:58:21,853 | 8 | 36,78 | |
| 8 | 36,78 | |||
| 8 | 36,78 | |||
| 17.04.2026 | 10:57:49,769 | 11 | 36,78 | |
| 11 | 36,78 | |||
| 11 | 36,78 | |||
| 17.04.2026 | 10:57:06,156 | 978 | 36,785 | |
| 978 | 36,785 | |||
| 978 | 36,785 | |||
| 17.04.2026 | 10:56:46,944 | 411 | 36,785 | |
| 411 | 36,785 | |||
| 411 | 36,785 | |||
| 17.04.2026 | 10:56:28,661 | 37 | 36,79 | |
| 37 | 36,79 | |||
| 37 | 36,79 | |||
| 17.04.2026 | 10:55:59,746 | 15 | 36,785 | |
| 15 | 36,785 | |||
| 15 | 36,785 | |||
| 17.04.2026 | 10:55:22,037 | 3 | 36,78 | |
| 3 | 36,78 | |||
| 3 | 36,78 | |||
| 17.04.2026 | 10:55:17,606 | 1 | 36,785 | |
| 1 | 36,785 | |||
| 1 | 36,785 | |||
| 17.04.2026 | 10:55:06,151 | 3 | 36,785 | |
| 3 | 36,785 | |||
| 3 | 36,785 | |||
| 17.04.2026 | 10:54:09,128 | 14 | 36,785 | |
| 14 | 36,785 | |||
| 14 | 36,785 | |||
| 17.04.2026 | 10:53:48,847 | 3 | 36,78 | |
| 3 | 36,78 | |||
| 3 | 36,78 | |||
| 17.04.2026 | 10:53:14,382 | 1 | 36,785 | |
| 1 | 36,785 | |||
| 1 | 36,785 | |||
| 17.04.2026 | 10:52:51,664 | 1 | 36,78 | |
| 1 | 36,78 | |||
| 1 | 36,78 | |||
| 17.04.2026 | 10:52:42,885 | 2 | 36,785 | |
| 2 | 36,785 | |||
| 2 | 36,785 | |||
| 17.04.2026 | 10:52:18,060 | 1 | 36,78 | |
| 1 | 36,78 | |||
| 1 | 36,78 | |||
| 17.04.2026 | 10:51:40,106 | 1 | 36,79 | |
| 1 | 36,79 | |||
| 1 | 36,79 | |||
| 17.04.2026 | 10:51:07,675 | 1 | 36,795 | |
| 1 | 36,795 | |||
| 1 | 36,795 | |||
| 17.04.2026 | 10:49:41,685 | 54 | 36,795 | |
| 54 | 36,795 | |||
| 54 | 36,795 | |||
| 17.04.2026 | 10:49:38,995 | 52 | 36,79 | |
| 52 | 36,79 | |||
| 52 | 36,79 | |||
| 17.04.2026 | 10:44:41,059 | 25 | 36,785 | |
| 25 | 36,785 | |||
| 25 | 36,785 | |||
| 17.04.2026 | 10:44:37,109 | 2 | 36,79 | |
| 2 | 36,79 | |||
| 2 | 36,79 | |||
| 17.04.2026 | 10:43:45,299 | 14 | 36,79 | |
| 14 | 36,79 | |||
| 14 | 36,79 | |||
| 17.04.2026 | 10:43:20,767 | 4 | 36,80 | |
| 4 | 36,80 | |||
| 4 | 36,80 | |||
| 17.04.2026 | 10:42:50,322 | 15 | 36,79 | |
| 15 | 36,79 | |||
| 15 | 36,79 | |||
| 17.04.2026 | 10:42:02,434 | 4 | 36,795 | |
| 4 | 36,795 | |||
| 4 | 36,795 | |||
| 17.04.2026 | 10:41:21,797 | 30 | 36,775 | |
| 30 | 36,775 | |||
| 30 | 36,775 | |||
| 17.04.2026 | 10:40:27,834 | 14 | 36,77 | |
| 14 | 36,77 | |||
| 14 | 36,77 | |||
| 17.04.2026 | 10:40:22,229 | 3 | 36,77 | |
| 3 | 36,77 | |||
| 3 | 36,77 | |||
| 17.04.2026 | 10:39:55,835 | 6 | 36,775 | |
| 6 | 36,775 | |||
| 6 | 36,775 | |||
| 17.04.2026 | 10:39:48,625 | 11 | 36,77 | |
| 11 | 36,77 | |||
| 11 | 36,77 | |||
| 17.04.2026 | 10:38:10,707 | 1 | 36,78 | |
| 1 | 36,78 | |||
| 1 | 36,78 | |||
| 17.04.2026 | 10:36:43,212 | 225 | 36,78 | |
| 225 | 36,78 | |||
| 225 | 36,78 | |||
| 17.04.2026 | 10:35:05,289 | 35 | 36,795 | |
| 35 | 36,795 | |||
| 35 | 36,795 | |||
| 17.04.2026 | 10:35:00,543 | 6 | 36,80 | |
| 6 | 36,80 | |||
| 6 | 36,80 | |||
| 17.04.2026 | 10:34:50,978 | 20 | 36,79 | |
| 20 | 36,79 | |||
| 20 | 36,79 | |||
| 17.04.2026 | 10:34:01,744 | 22 | 36,79 | |
| 22 | 36,79 | |||
| 22 | 36,79 | |||
| 17.04.2026 | 10:33:55,345 | 3 | 36,79 | |
| 3 | 36,79 | |||
| 3 | 36,79 | |||
| 17.04.2026 | 10:31:07,573 | 200 | 36,78 | |
| 200 | 36,78 | |||
| 200 | 36,78 | |||
| 17.04.2026 | 10:30:47,169 | 12 | 36,78 | |
| 12 | 36,78 | |||
| 12 | 36,78 | |||
| 17.04.2026 | 10:30:42,140 | 1 | 36,785 | |
| 1 | 36,785 | |||
| 1 | 36,785 | |||
| 17.04.2026 | 10:30:30,127 | 1 | 36,785 | |
| 1 | 36,785 | |||
| 1 | 36,785 | |||
| 17.04.2026 | 10:30:01,287 | 2 | 36,78 | |
| 2 | 36,78 | |||
| 2 | 36,78 | |||
| 17.04.2026 | 10:29:41,817 | 2 | 36,785 | |
| 2 | 36,785 | |||
| 2 | 36,785 | |||
| 17.04.2026 | 10:29:28,376 | 54 | 36,785 | |
| 54 | 36,785 | |||
| 54 | 36,785 | |||
| 17.04.2026 | 10:29:26,708 | 41 | 36,78 | |
| 41 | 36,78 | |||
| 41 | 36,78 | |||
| 17.04.2026 | 10:29:17,292 | 2 | 36,78 | |
| 2 | 36,78 | |||
| 2 | 36,78 | |||
| 17.04.2026 | 10:28:35,579 | 1 | 36,78 | |
| 1 | 36,78 | |||
| 1 | 36,78 | |||
| 17.04.2026 | 10:28:20,556 | 2 | 36,77 | |
| 2 | 36,77 | |||
| 2 | 36,77 | |||
| 17.04.2026 | 10:28:19,871 | 1 | 36,775 | |
| 1 | 36,775 | |||
| 1 | 36,775 | |||
| 17.04.2026 | 10:28:17,074 | 170 | 36,77 | |
| 81 | 36,77 | |||
| 40 | 36,77 | |||
| 170 | 36,77 | |||
| 49 | 36,77 | |||
| 17.04.2026 | 10:28:05,718 | 10 | 36,78 | |
| 10 | 36,78 | |||
| 10 | 36,78 | |||
| 17.04.2026 | 10:27:30,024 | 54 | 36,785 | |
| 54 | 36,785 | |||
| 54 | 36,785 | |||
| 17.04.2026 | 10:27:10,769 | 1 | 36,785 | |
| 1 | 36,785 | |||
| 1 | 36,785 | |||
| 17.04.2026 | 10:26:22,132 | 4 | 36,78 | |
| 4 | 36,78 | |||
| 4 | 36,78 | |||
| 17.04.2026 | 10:26:13,637 | 2 | 36,785 | |
| 2 | 36,785 | |||
| 2 | 36,785 | |||
| 17.04.2026 | 10:25:55,604 | 524 | 36,79 | |
| 524 | 36,79 | |||
| 524 | 36,79 | |||
| 17.04.2026 | 10:23:23,905 | 91 | 36,765 | |
| 91 | 36,765 | |||
| 91 | 36,765 | |||
| 17.04.2026 | 10:21:42,780 | 220 | 36,77 | |
| 220 | 36,77 | |||
| 88 | 36,77 | |||
| 132 | 36,77 | |||
| 17.04.2026 | 10:19:28,269 | 150 | 36,765 | |
| 150 | 36,765 | |||
| 150 | 36,765 | |||
| 17.04.2026 | 10:19:06,039 | 2 | 36,765 | |
| 2 | 36,765 | |||
| 2 | 36,765 | |||
| 17.04.2026 | 10:19:03,404 | 7 | 36,765 | |
| 7 | 36,765 | |||
| 7 | 36,765 | |||
| 17.04.2026 | 10:18:22,920 | 1 000 | 36,765 | |
| 1 000 | 36,765 | |||
| 1 000 | 36,765 | |||
| 17.04.2026 | 10:18:01,486 | 1 | 36,765 | |
| 1 | 36,765 | |||
| 1 | 36,765 | |||
| 17.04.2026 | 10:16:16,133 | 20 | 36,75 | |
| 20 | 36,75 | |||
| 20 | 36,75 | |||
| 17.04.2026 | 10:16:13,502 | 83 | 36,75 | |
| 83 | 36,75 | |||
| 83 | 36,75 | |||
| 17.04.2026 | 10:14:53,329 | 72 | 36,75 | |
| 72 | 36,75 | |||
| 72 | 36,75 | |||
| 17.04.2026 | 10:14:34,862 | 381 | 36,75 | |
| 381 | 36,75 | |||
| 381 | 36,75 | |||
| 17.04.2026 | 10:14:27,556 | 323 | 36,75 | |
| 323 | 36,75 | |||
| 323 | 36,75 | |||
| 17.04.2026 | 10:14:13,388 | 85 | 36,75 | |
| 85 | 36,75 | |||
| 85 | 36,75 | |||
| 17.04.2026 | 10:13:36,791 | 1 | 36,75 | |
| 1 | 36,75 | |||
| 1 | 36,75 | |||
| 17.04.2026 | 10:12:43,830 | 30 | 36,755 | |
| 30 | 36,755 | |||
| 30 | 36,755 | |||
| 17.04.2026 | 10:12:31,208 | 3 | 36,75 | |
| 3 | 36,75 | |||
| 3 | 36,75 | |||
| 17.04.2026 | 10:11:21,201 | 10 | 36,755 | |
| 10 | 36,755 | |||
| 10 | 36,755 | |||
| 17.04.2026 | 10:08:52,253 | 15 | 36,765 | |
| 15 | 36,765 | |||
| 15 | 36,765 | |||
| 17.04.2026 | 10:08:32,052 | 9 | 36,765 | |
| 9 | 36,765 | |||
| 9 | 36,765 | |||
| 17.04.2026 | 10:08:17,192 | 3 | 36,76 | |
| 3 | 36,76 | |||
| 3 | 36,76 | |||
| 17.04.2026 | 10:07:37,396 | 155 | 36,76 | |
| 155 | 36,76 | |||
| 155 | 36,76 | |||
| 17.04.2026 | 10:07:14,618 | 1 | 36,755 | |
| 1 | 36,755 | |||
| 1 | 36,755 | |||
| 17.04.2026 | 10:05:25,796 | 3 | 36,755 | |
| 3 | 36,755 | |||
| 3 | 36,755 | |||
| 17.04.2026 | 10:05:24,918 | 23 | 36,745 | |
| 23 | 36,745 | |||
| 23 | 36,745 | |||
| 17.04.2026 | 10:05:04,564 | 24 | 36,745 | |
| 24 | 36,745 | |||
| 24 | 36,745 | |||
| 17.04.2026 | 10:04:31,812 | 4 | 36,755 | |
| 4 | 36,755 | |||
| 4 | 36,755 | |||
| 17.04.2026 | 10:04:16,210 | 10 | 36,75 | |
| 10 | 36,75 | |||
| 10 | 36,75 | |||
| 17.04.2026 | 10:03:52,804 | 1 | 36,755 | |
| 1 | 36,755 | |||
| 1 | 36,755 | |||
| 17.04.2026 | 10:03:30,040 | 130 | 36,755 | |
| 130 | 36,755 | |||
| 130 | 36,755 | |||
| 17.04.2026 | 10:03:28,958 | 3 | 36,755 | |
| 3 | 36,755 | |||
| 3 | 36,755 | |||
| 17.04.2026 | 10:03:06,916 | 82 | 36,745 | |
| 82 | 36,745 | |||
| 82 | 36,745 | |||
| 17.04.2026 | 10:02:54,434 | 29 | 36,745 | |
| 29 | 36,745 | |||
| 29 | 36,745 | |||
| 17.04.2026 | 10:02:00,145 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 10:01:22,001 | 2 | 36,74 | |
| 2 | 36,74 | |||
| 2 | 36,74 | |||
| 17.04.2026 | 09:59:52,124 | 3 | 36,74 | |
| 3 | 36,74 | |||
| 3 | 36,74 | |||
| 17.04.2026 | 09:59:47,578 | 3 | 36,745 | |
| 3 | 36,745 | |||
| 3 | 36,745 | |||
| 17.04.2026 | 09:59:40,042 | 5 | 36,74 | |
| 5 | 36,74 | |||
| 5 | 36,74 | |||
| 17.04.2026 | 09:59:34,952 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:59:34,126 | 244 | 36,735 | |
| 244 | 36,735 | |||
| 244 | 36,735 | |||
| 17.04.2026 | 09:59:06,212 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:58:53,924 | 4 | 36,74 | |
| 4 | 36,74 | |||
| 4 | 36,74 | |||
| 17.04.2026 | 09:58:47,113 | 130 | 36,74 | |
| 130 | 36,74 | |||
| 130 | 36,74 | |||
| 17.04.2026 | 09:58:20,609 | 1 000 | 36,74 | |
| 1 000 | 36,74 | |||
| 1 000 | 36,74 | |||
| 17.04.2026 | 09:57:24,222 | 39 | 36,74 | |
| 39 | 36,74 | |||
| 39 | 36,74 | |||
| 17.04.2026 | 09:57:06,675 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:56:16,498 | 50 | 36,73 | |
| 50 | 36,73 | |||
| 50 | 36,73 | |||
| 17.04.2026 | 09:55:27,905 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:55:18,038 | 16 | 36,73 | |
| 16 | 36,73 | |||
| 16 | 36,73 | |||
| 17.04.2026 | 09:54:26,099 | 54 | 36,735 | |
| 54 | 36,735 | |||
| 54 | 36,735 | |||
| 17.04.2026 | 09:54:13,666 | 381 | 36,73 | |
| 381 | 36,73 | |||
| 381 | 36,73 | |||
| 17.04.2026 | 09:52:28,311 | 4 | 36,735 | |
| 4 | 36,735 | |||
| 4 | 36,735 | |||
| 17.04.2026 | 09:52:01,598 | 30 | 36,735 | |
| 30 | 36,735 | |||
| 30 | 36,735 | |||
| 17.04.2026 | 09:51:58,346 | 4 | 36,74 | |
| 4 | 36,74 | |||
| 4 | 36,74 | |||
| 17.04.2026 | 09:51:54,490 | 750 | 36,74 | |
| 750 | 36,74 | |||
| 750 | 36,74 | |||
| 17.04.2026 | 09:50:50,597 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:50:50,297 | 3 | 36,74 | |
| 3 | 36,74 | |||
| 3 | 36,74 | |||
| 17.04.2026 | 09:49:22,169 | 3 | 36,735 | |
| 3 | 36,735 | |||
| 3 | 36,735 | |||
| 17.04.2026 | 09:49:05,620 | 44 | 36,74 | |
| 44 | 36,74 | |||
| 44 | 36,74 | |||
| 17.04.2026 | 09:48:21,029 | 4 | 36,73 | |
| 4 | 36,73 | |||
| 4 | 36,73 | |||
| 17.04.2026 | 09:47:29,810 | 47 | 36,725 | |
| 47 | 36,725 | |||
| 47 | 36,725 | |||
| 17.04.2026 | 09:47:01,181 | 373 | 36,73 | |
| 373 | 36,73 | |||
| 373 | 36,73 | |||
| 17.04.2026 | 09:45:26,208 | 30 | 36,735 | |
| 30 | 36,735 | |||
| 30 | 36,735 | |||
| 17.04.2026 | 09:44:00,221 | 33 | 36,735 | |
| 33 | 36,735 | |||
| 33 | 36,735 | |||
| 17.04.2026 | 09:43:38,708 | 10 | 36,735 | |
| 10 | 36,735 | |||
| 10 | 36,735 | |||
| 17.04.2026 | 09:43:36,642 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:43:33,229 | 2 | 36,74 | |
| 2 | 36,74 | |||
| 2 | 36,74 | |||
| 17.04.2026 | 09:43:31,798 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:43:22,222 | 7 | 36,735 | |
| 7 | 36,735 | |||
| 7 | 36,735 | |||
| 17.04.2026 | 09:43:14,271 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:43:10,733 | 2 | 36,74 | |
| 2 | 36,74 | |||
| 2 | 36,74 | |||
| 17.04.2026 | 09:43:06,425 | 2 | 36,74 | |
| 2 | 36,74 | |||
| 2 | 36,74 | |||
| 17.04.2026 | 09:43:01,955 | 250 | 36,74 | |
| 250 | 36,74 | |||
| 250 | 36,74 | |||
| 17.04.2026 | 09:43:01,550 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:42:55,647 | 15 | 36,735 | |
| 15 | 36,735 | |||
| 15 | 36,735 | |||
| 17.04.2026 | 09:42:54,026 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:42:52,207 | 3 | 36,735 | |
| 3 | 36,735 | |||
| 3 | 36,735 | |||
| 17.04.2026 | 09:42:51,914 | 5 | 36,74 | |
| 5 | 36,74 | |||
| 5 | 36,74 | |||
| 17.04.2026 | 09:42:50,739 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:42:50,353 | 3 | 36,735 | |
| 3 | 36,735 | |||
| 3 | 36,735 | |||
| 17.04.2026 | 09:42:49,861 | 2 | 36,735 | |
| 2 | 36,735 | |||
| 2 | 36,735 | |||
| 17.04.2026 | 09:42:47,946 | 4 | 36,735 | |
| 4 | 36,735 | |||
| 4 | 36,735 | |||
| 17.04.2026 | 09:42:39,888 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:42:34,456 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:42:31,901 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:42:31,663 | 27 | 36,735 | |
| 27 | 36,735 | |||
| 27 | 36,735 | |||
| 17.04.2026 | 09:42:22,271 | 6 | 36,73 | |
| 6 | 36,73 | |||
| 6 | 36,73 | |||
| 17.04.2026 | 09:42:18,520 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:42:14,393 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:42:09,007 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:42:04,784 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:42:02,229 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:41:55,022 | 137 | 36,73 | |
| 137 | 36,73 | |||
| 137 | 36,73 | |||
| 17.04.2026 | 09:41:51,049 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:41:22,033 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:40:52,134 | 6 | 36,73 | |
| 6 | 36,73 | |||
| 6 | 36,73 | |||
| 17.04.2026 | 09:40:45,862 | 10 | 36,73 | |
| 10 | 36,73 | |||
| 10 | 36,73 | |||
| 17.04.2026 | 09:40:45,094 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:40:44,353 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:40:42,400 | 6 | 36,73 | |
| 6 | 36,73 | |||
| 6 | 36,73 | |||
| 17.04.2026 | 09:40:35,964 | 5 | 36,73 | |
| 5 | 36,73 | |||
| 5 | 36,73 | |||
| 17.04.2026 | 09:40:32,273 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:40:17,496 | 15 | 36,725 | |
| 15 | 36,725 | |||
| 15 | 36,725 | |||
| 17.04.2026 | 09:40:15,758 | 3 | 36,73 | |
| 3 | 36,73 | |||
| 3 | 36,73 | |||
| 17.04.2026 | 09:40:12,123 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:40:08,633 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:40:00,435 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:39:28,078 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:39:22,446 | 5 | 36,735 | |
| 5 | 36,735 | |||
| 5 | 36,735 | |||
| 17.04.2026 | 09:39:15,455 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:39:05,785 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:39:03,867 | 3 | 36,735 | |
| 3 | 36,735 | |||
| 3 | 36,735 | |||
| 17.04.2026 | 09:38:52,349 | 2 | 36,735 | |
| 2 | 36,735 | |||
| 2 | 36,735 | |||
| 17.04.2026 | 09:38:51,977 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:38:49,598 | 6 | 36,735 | |
| 6 | 36,735 | |||
| 6 | 36,735 | |||
| 17.04.2026 | 09:38:41,631 | 6 | 36,735 | |
| 6 | 36,735 | |||
| 6 | 36,735 | |||
| 17.04.2026 | 09:38:35,519 | 4 | 36,74 | |
| 4 | 36,74 | |||
| 4 | 36,74 | |||
| 17.04.2026 | 09:38:22,444 | 3 | 36,735 | |
| 3 | 36,735 | |||
| 3 | 36,735 | |||
| 17.04.2026 | 09:38:20,909 | 6 | 36,74 | |
| 6 | 36,74 | |||
| 6 | 36,74 | |||
| 17.04.2026 | 09:38:15,618 | 3 | 36,74 | |
| 3 | 36,74 | |||
| 3 | 36,74 | |||
| 17.04.2026 | 09:38:11,703 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:38:08,909 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:38:04,247 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:37:52,088 | 3 | 36,735 | |
| 3 | 36,735 | |||
| 3 | 36,735 | |||
| 17.04.2026 | 09:37:46,856 | 2 | 36,74 | |
| 2 | 36,74 | |||
| 2 | 36,74 | |||
| 17.04.2026 | 09:37:45,826 | 3 | 36,74 | |
| 3 | 36,74 | |||
| 3 | 36,74 | |||
| 17.04.2026 | 09:37:21,398 | 2 | 36,74 | |
| 2 | 36,74 | |||
| 2 | 36,74 | |||
| 17.04.2026 | 09:37:16,199 | 9 | 36,74 | |
| 9 | 36,74 | |||
| 9 | 36,74 | |||
| 17.04.2026 | 09:37:15,370 | 2 | 36,74 | |
| 2 | 36,74 | |||
| 2 | 36,74 | |||
| 17.04.2026 | 09:37:05,733 | 2 | 36,74 | |
| 2 | 36,74 | |||
| 2 | 36,74 | |||
| 17.04.2026 | 09:36:22,479 | 3 | 36,74 | |
| 3 | 36,74 | |||
| 3 | 36,74 | |||
| 17.04.2026 | 09:36:19,723 | 1 | 36,745 | |
| 1 | 36,745 | |||
| 1 | 36,745 | |||
| 17.04.2026 | 09:36:14,564 | 1 | 36,745 | |
| 1 | 36,745 | |||
| 1 | 36,745 | |||
| 17.04.2026 | 09:36:06,676 | 1 | 36,745 | |
| 1 | 36,745 | |||
| 1 | 36,745 | |||
| 17.04.2026 | 09:36:05,551 | 1 | 36,745 | |
| 1 | 36,745 | |||
| 1 | 36,745 | |||
| 17.04.2026 | 09:35:52,467 | 8 | 36,73 | |
| 8 | 36,73 | |||
| 8 | 36,73 | |||
| 17.04.2026 | 09:35:49,834 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:35:49,385 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:35:45,961 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:35:45,372 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:35:44,944 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:35:35,139 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:35:21,731 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:35:18,881 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:35:03,943 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:34:52,654 | 4 | 36,73 | |
| 4 | 36,73 | |||
| 4 | 36,73 | |||
| 17.04.2026 | 09:34:43,179 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:34:39,056 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:34:35,577 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:33:49,623 | 28 | 36,725 | |
| 28 | 36,725 | |||
| 28 | 36,725 | |||
| 17.04.2026 | 09:33:34,789 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:33:06,809 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:33:06,476 | 2 | 36,725 | |
| 2 | 36,725 | |||
| 2 | 36,725 | |||
| 17.04.2026 | 09:33:01,859 | 705 | 36,725 | |
| 705 | 36,725 | |||
| 705 | 36,725 | |||
| 17.04.2026 | 09:32:46,500 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:31:52,188 | 3 | 36,72 | |
| 3 | 36,72 | |||
| 3 | 36,72 | |||
| 17.04.2026 | 09:31:45,542 | 300 | 36,725 | |
| 300 | 36,725 | |||
| 300 | 36,725 | |||
| 17.04.2026 | 09:31:40,658 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:31:37,758 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:31:36,229 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:31:08,562 | 2 | 36,725 | |
| 2 | 36,725 | |||
| 2 | 36,725 | |||
| 17.04.2026 | 09:30:52,067 | 4 | 36,715 | |
| 4 | 36,715 | |||
| 4 | 36,715 | |||
| 17.04.2026 | 09:30:42,566 | 6 | 36,72 | |
| 6 | 36,72 | |||
| 6 | 36,72 | |||
| 17.04.2026 | 09:30:36,606 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:30:24,320 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:30:23,610 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:30:21,305 | 3 | 36,72 | |
| 3 | 36,72 | |||
| 3 | 36,72 | |||
| 17.04.2026 | 09:30:16,746 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:30:10,400 | 1 | 36,715 | |
| 1 | 36,715 | |||
| 1 | 36,715 | |||
| 17.04.2026 | 09:30:04,002 | 6 | 36,72 | |
| 6 | 36,72 | |||
| 6 | 36,72 | |||
| 17.04.2026 | 09:30:02,528 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:30:01,933 | 4 | 36,725 | |
| 4 | 36,725 | |||
| 4 | 36,725 | |||
| 17.04.2026 | 09:29:54,924 | 6 | 36,725 | |
| 6 | 36,725 | |||
| 6 | 36,725 | |||
| 17.04.2026 | 09:29:52,160 | 4 | 36,72 | |
| 4 | 36,72 | |||
| 4 | 36,72 | |||
| 17.04.2026 | 09:29:45,474 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:29:44,500 | 2 | 36,72 | |
| 2 | 36,72 | |||
| 2 | 36,72 | |||
| 17.04.2026 | 09:29:40,526 | 6 | 36,72 | |
| 6 | 36,72 | |||
| 6 | 36,72 | |||
| 17.04.2026 | 09:29:37,190 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:29:11,161 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:29:03,938 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:28:52,117 | 6 | 36,715 | |
| 6 | 36,715 | |||
| 6 | 36,715 | |||
| 17.04.2026 | 09:28:48,714 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:28:44,101 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:28:39,777 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:28:38,974 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:28:38,340 | 450 | 36,72 | |
| 450 | 36,72 | |||
| 450 | 36,72 | |||
| 17.04.2026 | 09:28:38,052 | 6 | 36,72 | |
| 6 | 36,72 | |||
| 6 | 36,72 | |||
| 17.04.2026 | 09:28:37,399 | 2 | 36,72 | |
| 2 | 36,72 | |||
| 2 | 36,72 | |||
| 17.04.2026 | 09:28:35,756 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 17.04.2026 | 09:28:35,690 | 5 | 36,72 | |
| 5 | 36,72 | |||
| 5 | 36,72 | |||
| 17.04.2026 | 09:28:07,264 | 6 | 36,715 | |
| 6 | 36,715 | |||
| 6 | 36,715 | |||
| 17.04.2026 | 09:28:06,580 | 3 | 36,72 | |
| 3 | 36,72 | |||
| 3 | 36,72 | |||
| 17.04.2026 | 09:28:04,894 | 3 | 36,72 | |
| 3 | 36,72 | |||
| 3 | 36,72 | |||
| 17.04.2026 | 09:27:52,183 | 3 | 36,715 | |
| 3 | 36,715 | |||
| 3 | 36,715 | |||
| 17.04.2026 | 09:27:45,680 | 6 | 36,72 | |
| 6 | 36,72 | |||
| 6 | 36,72 | |||
| 17.04.2026 | 09:27:43,864 | 27 | 36,72 | |
| 27 | 36,72 | |||
| 27 | 36,72 | |||
| 17.04.2026 | 09:27:37,278 | 3 | 36,72 | |
| 3 | 36,72 | |||
| 3 | 36,72 | |||
| 17.04.2026 | 09:27:33,885 | 6 | 36,72 | |
| 6 | 36,72 | |||
| 6 | 36,72 | |||
| 17.04.2026 | 09:27:14,209 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:27:11,311 | 2 | 36,725 | |
| 2 | 36,725 | |||
| 2 | 36,725 | |||
| 17.04.2026 | 09:26:52,259 | 6 | 36,72 | |
| 6 | 36,72 | |||
| 6 | 36,72 | |||
| 17.04.2026 | 09:26:51,604 | 3 | 36,72 | |
| 3 | 36,72 | |||
| 3 | 36,72 | |||
| 17.04.2026 | 09:26:45,199 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:26:40,644 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:26:40,296 | 2 | 36,725 | |
| 2 | 36,725 | |||
| 2 | 36,725 | |||
| 17.04.2026 | 09:26:36,711 | 5 | 36,725 | |
| 5 | 36,725 | |||
| 5 | 36,725 | |||
| 17.04.2026 | 09:26:34,923 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:26:34,159 | 6 | 36,725 | |
| 6 | 36,725 | |||
| 6 | 36,725 | |||
| 17.04.2026 | 09:26:15,632 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:25:43,491 | 3 | 36,725 | |
| 3 | 36,725 | |||
| 3 | 36,725 | |||
| 17.04.2026 | 09:25:32,277 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 17.04.2026 | 09:25:29,523 | 700 | 36,725 | |
| 700 | 36,725 | |||
| 700 | 36,725 | |||
| 17.04.2026 | 09:25:22,238 | 4 | 36,725 | |
| 4 | 36,725 | |||
| 4 | 36,725 | |||
| 17.04.2026 | 09:25:18,045 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:25:14,569 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:25:14,204 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:25:12,062 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:25:10,404 | 14 | 36,725 | |
| 14 | 36,725 | |||
| 14 | 36,725 | |||
| 17.04.2026 | 09:25:08,757 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:25:08,517 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:25:04,502 | 10 | 36,73 | |
| 10 | 36,73 | |||
| 10 | 36,73 | |||
| 17.04.2026 | 09:25:01,953 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:25:01,707 | 4 | 36,73 | |
| 4 | 36,73 | |||
| 4 | 36,73 | |||
| 17.04.2026 | 09:24:37,327 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:24:32,222 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:24:32,048 | 14 | 36,73 | |
| 14 | 36,73 | |||
| 14 | 36,73 | |||
| 17.04.2026 | 09:23:49,336 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:23:44,503 | 2 | 36,725 | |
| 2 | 36,725 | |||
| 2 | 36,725 | |||
| 17.04.2026 | 09:23:40,815 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:23:27,292 | 17 | 36,725 | |
| 17 | 36,725 | |||
| 17 | 36,725 | |||
| 17.04.2026 | 09:23:22,262 | 5 | 36,725 | |
| 5 | 36,725 | |||
| 5 | 36,725 | |||
| 17.04.2026 | 09:23:13,127 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:23:12,076 | 2 | 36,73 | |
| 2 | 36,73 | |||
| 2 | 36,73 | |||
| 17.04.2026 | 09:23:07,990 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:23:06,502 | 55 | 36,725 | |
| 55 | 36,725 | |||
| 55 | 36,725 | |||
| 17.04.2026 | 09:23:04,579 | 5 | 36,725 | |
| 5 | 36,725 | |||
| 5 | 36,725 | |||
| 17.04.2026 | 09:23:04,080 | 2 | 36,73 | |
| 2 | 36,73 | |||
| 2 | 36,73 | |||
| 17.04.2026 | 09:23:02,798 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:22:59,036 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:22:48,561 | 10 | 36,735 | |
| 10 | 36,735 | |||
| 10 | 36,735 | |||
| 17.04.2026 | 09:22:28,235 | 100 | 36,725 | |
| 100 | 36,725 | |||
| 100 | 36,725 | |||
| 17.04.2026 | 09:22:22,159 | 5 | 36,725 | |
| 5 | 36,725 | |||
| 5 | 36,725 | |||
| 17.04.2026 | 09:22:20,784 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:22:18,390 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:22:17,622 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:22:15,482 | 3 | 36,73 | |
| 3 | 36,73 | |||
| 3 | 36,73 | |||
| 17.04.2026 | 09:22:14,551 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:22:10,043 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:22:03,212 | 2 | 36,73 | |
| 2 | 36,73 | |||
| 2 | 36,73 | |||
| 17.04.2026 | 09:21:44,927 | 72 | 36,725 | |
| 72 | 36,725 | |||
| 72 | 36,725 | |||
| 17.04.2026 | 09:21:39,623 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:21:21,246 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 17.04.2026 | 09:21:17,190 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 17.04.2026 | 09:20:52,163 | 6 | 36,735 | |
| 6 | 36,735 | |||
| 6 | 36,735 | |||
| 17.04.2026 | 09:20:44,121 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:20:42,208 | 10 | 36,735 | |
| 10 | 36,735 | |||
| 10 | 36,735 | |||
| 17.04.2026 | 09:20:40,710 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:20:39,177 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:20:38,819 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:20:38,739 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:20:33,697 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:20:22,489 | 3 | 36,735 | |
| 3 | 36,735 | |||
| 3 | 36,735 | |||
| 17.04.2026 | 09:20:20,662 | 25 | 36,74 | |
| 25 | 36,74 | |||
| 25 | 36,74 | |||
| 17.04.2026 | 09:20:03,934 | 2 | 36,745 | |
| 2 | 36,745 | |||
| 2 | 36,745 | |||
| 17.04.2026 | 09:19:44,379 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:19:41,787 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:19:40,139 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:19:38,681 | 412 | 36,74 | |
| 412 | 36,74 | |||
| 412 | 36,74 | |||
| 17.04.2026 | 09:19:34,058 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:19:22,194 | 4 | 36,735 | |
| 4 | 36,735 | |||
| 4 | 36,735 | |||
| 17.04.2026 | 09:19:18,494 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 | |||
| 17.04.2026 | 09:19:15,417 | 1 | 36,74 | |
| 1 | 36,74 | |||
| 1 | 36,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00
Letzte Aktualisierung:
17.04.2026 @ 22:00:00