BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
597
9,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 21:48:27,164 | 1 | 9,92 | |
| 1 | 9,92 | |||
| 1 | 9,92 | |||
| 27.07.2026 | 21:48:26,492 | 1 000 | 9,98 | |
| 1 000 | 9,98 | |||
| 1 000 | 9,98 | |||
| 27.07.2026 | 21:45:29,946 | 400 | 9,979 | |
| 200 | 9,979 | |||
| 400 | 9,979 | |||
| 200 | 9,979 | |||
| 27.07.2026 | 21:41:46,209 | 1 | 9,901 | |
| 1 | 9,901 | |||
| 1 | 9,901 | |||
| 27.07.2026 | 21:41:22,171 | 800 | 9,965 | |
| 800 | 9,965 | |||
| 800 | 9,965 | |||
| 27.07.2026 | 21:41:19,687 | 1 200 | 9,95 | |
| 1 200 | 9,95 | |||
| 300 | 9,95 | |||
| 900 | 9,95 | |||
| 27.07.2026 | 21:41:12,884 | 2 000 | 9,949 | |
| 2 000 | 9,949 | |||
| 1 940 | 9,949 | |||
| 60 | 9,949 | |||
| 27.07.2026 | 21:40:41,269 | 30 | 9,949 | |
| 30 | 9,949 | |||
| 30 | 9,949 | |||
| 27.07.2026 | 21:38:48,315 | 1 000 | 9,91 | |
| 800 | 9,91 | |||
| 1 000 | 9,91 | |||
| 200 | 9,91 | |||
| 27.07.2026 | 21:37:52,582 | 1 | 9,949 | |
| 1 | 9,949 | |||
| 1 | 9,949 | |||
| 27.07.2026 | 21:31:21,402 | 150 | 9,91 | |
| 60 | 9,91 | |||
| 150 | 9,91 | |||
| 10 | 9,91 | |||
| 80 | 9,91 | |||
| 27.07.2026 | 21:24:05,783 | 700 | 9,949 | |
| 700 | 9,949 | |||
| 700 | 9,949 | |||
| 27.07.2026 | 21:17:47,388 | 2 000 | 9,949 | |
| 2 000 | 9,949 | |||
| 35 | 9,949 | |||
| 1 765 | 9,949 | |||
| 200 | 9,949 | |||
| 27.07.2026 | 21:13:11,220 | 15 | 9,949 | |
| 15 | 9,949 | |||
| 15 | 9,949 | |||
| 27.07.2026 | 21:08:00,311 | 23 | 9,949 | |
| 23 | 9,949 | |||
| 23 | 9,949 | |||
| 27.07.2026 | 21:04:02,638 | 200 | 9,935 | |
| 200 | 9,935 | |||
| 200 | 9,935 | |||
| 27.07.2026 | 21:03:12,038 | 250 | 9,901 | |
| 250 | 9,901 | |||
| 250 | 9,901 | |||
| 27.07.2026 | 20:56:54,577 | 4 | 9,939 | |
| 4 | 9,939 | |||
| 4 | 9,939 | |||
| 27.07.2026 | 20:52:13,103 | 15 | 9,944 | |
| 15 | 9,944 | |||
| 15 | 9,944 | |||
| 27.07.2026 | 20:50:01,880 | 17 | 9,876 | |
| 17 | 9,876 | |||
| 17 | 9,876 | |||
| 27.07.2026 | 20:44:28,356 | 500 | 9,90 | |
| 250 | 9,90 | |||
| 250 | 9,90 | |||
| 500 | 9,90 | |||
| 27.07.2026 | 20:43:34,420 | 2 000 | 9,899 | |
| 2 000 | 9,899 | |||
| 2 000 | 9,899 | |||
| 27.07.2026 | 20:43:02,955 | 2 000 | 9,899 | |
| 1 800 | 9,899 | |||
| 2 000 | 9,899 | |||
| 200 | 9,899 | |||
| 27.07.2026 | 20:40:23,458 | 30 | 9,871 | |
| 30 | 9,871 | |||
| 30 | 9,871 | |||
| 27.07.2026 | 20:39:56,603 | 2 | 9,899 | |
| 2 | 9,899 | |||
| 2 | 9,899 | |||
| 27.07.2026 | 20:37:53,762 | 10 | 9,899 | |
| 10 | 9,899 | |||
| 10 | 9,899 | |||
| 27.07.2026 | 20:34:10,926 | 2 000 | 9,899 | |
| 200 | 9,899 | |||
| 1 800 | 9,899 | |||
| 2 000 | 9,899 | |||
| 27.07.2026 | 20:32:19,880 | 4 | 9,871 | |
| 4 | 9,871 | |||
| 4 | 9,871 | |||
| 27.07.2026 | 20:30:26,566 | 90 | 9,871 | |
| 90 | 9,871 | |||
| 90 | 9,871 | |||
| 27.07.2026 | 20:30:25,406 | 1 | 9,871 | |
| 1 | 9,871 | |||
| 1 | 9,871 | |||
| 27.07.2026 | 20:29:09,148 | 22 | 9,899 | |
| 22 | 9,899 | |||
| 22 | 9,899 | |||
| 27.07.2026 | 20:25:09,586 | 1 | 9,871 | |
| 1 | 9,871 | |||
| 1 | 9,871 | |||
| 27.07.2026 | 20:23:43,293 | 10 | 9,899 | |
| 10 | 9,899 | |||
| 10 | 9,899 | |||
| 27.07.2026 | 20:23:20,145 | 4 | 9,899 | |
| 4 | 9,899 | |||
| 4 | 9,899 | |||
| 27.07.2026 | 20:15:45,643 | 3 000 | 9,871 | |
| 3 000 | 9,871 | |||
| 3 000 | 9,871 | |||
| 27.07.2026 | 20:15:22,786 | 390 | 9,899 | |
| 390 | 9,899 | |||
| 390 | 9,899 | |||
| 27.07.2026 | 20:14:21,112 | 3 000 | 9,87 | |
| 3 000 | 9,87 | |||
| 3 000 | 9,87 | |||
| 27.07.2026 | 20:14:02,361 | 21 | 9,899 | |
| 21 | 9,899 | |||
| 21 | 9,899 | |||
| 27.07.2026 | 20:12:54,584 | 3 000 | 9,871 | |
| 3 000 | 9,871 | |||
| 3 000 | 9,871 | |||
| 27.07.2026 | 20:10:38,689 | 10 | 9,915 | |
| 10 | 9,915 | |||
| 10 | 9,915 | |||
| 27.07.2026 | 20:10:28,727 | 350 | 9,871 | |
| 350 | 9,871 | |||
| 150 | 9,871 | |||
| 200 | 9,871 | |||
| 27.07.2026 | 20:09:17,608 | 50 | 9,915 | |
| 50 | 9,915 | |||
| 50 | 9,915 | |||
| 27.07.2026 | 20:08:36,745 | 200 | 9,884 | |
| 200 | 9,884 | |||
| 200 | 9,884 | |||
| 27.07.2026 | 20:08:35,610 | 14 | 9,871 | |
| 14 | 9,871 | |||
| 14 | 9,871 | |||
| 27.07.2026 | 20:08:31,492 | 301 | 9,924 | |
| 51 | 9,924 | |||
| 250 | 9,924 | |||
| 301 | 9,924 | |||
| 27.07.2026 | 20:07:08,424 | 2 200 | 9,924 | |
| 2 200 | 9,924 | |||
| 2 000 | 9,924 | |||
| 200 | 9,924 | |||
| 27.07.2026 | 20:06:53,596 | 17 | 9,871 | |
| 17 | 9,871 | |||
| 7 | 9,871 | |||
| 10 | 9,871 | |||
| 27.07.2026 | 20:03:21,212 | 70 | 9,924 | |
| 70 | 9,924 | |||
| 70 | 9,924 | |||
| 27.07.2026 | 19:59:26,382 | 7 | 9,924 | |
| 7 | 9,924 | |||
| 7 | 9,924 | |||
| 27.07.2026 | 19:58:57,202 | 100 | 9,924 | |
| 100 | 9,924 | |||
| 100 | 9,924 | |||
| 27.07.2026 | 19:54:17,132 | 1 | 9,871 | |
| 1 | 9,871 | |||
| 1 | 9,871 | |||
| 27.07.2026 | 19:50:19,324 | 1 | 9,924 | |
| 1 | 9,924 | |||
| 1 | 9,924 | |||
| 27.07.2026 | 19:47:17,722 | 1 | 9,924 | |
| 1 | 9,924 | |||
| 1 | 9,924 | |||
| 27.07.2026 | 19:46:18,742 | 77 | 9,924 | |
| 77 | 9,924 | |||
| 77 | 9,924 | |||
| 27.07.2026 | 19:45:46,938 | 13 | 9,871 | |
| 13 | 9,871 | |||
| 13 | 9,871 | |||
| 27.07.2026 | 19:45:27,525 | 400 | 9,924 | |
| 35 | 9,924 | |||
| 130 | 9,924 | |||
| 200 | 9,924 | |||
| 35 | 9,924 | |||
| 400 | 9,924 | |||
| 27.07.2026 | 19:45:24,015 | 490 | 9,871 | |
| 200 | 9,871 | |||
| 490 | 9,871 | |||
| 290 | 9,871 | |||
| 27.07.2026 | 19:44:06,275 | 40 | 9,909 | |
| 5 | 9,909 | |||
| 35 | 9,909 | |||
| 40 | 9,909 | |||
| 27.07.2026 | 19:43:53,595 | 92 | 9,871 | |
| 92 | 9,871 | |||
| 92 | 9,871 | |||
| 27.07.2026 | 19:43:28,252 | 26 | 9,915 | |
| 26 | 9,915 | |||
| 26 | 9,915 | |||
| 27.07.2026 | 19:39:21,601 | 400 | 9,871 | |
| 400 | 9,871 | |||
| 365 | 9,871 | |||
| 35 | 9,871 | |||
| 27.07.2026 | 19:37:13,372 | 74 | 9,871 | |
| 4 | 9,871 | |||
| 74 | 9,871 | |||
| 35 | 9,871 | |||
| 35 | 9,871 | |||
| 27.07.2026 | 19:35:53,012 | 9 | 9,871 | |
| 9 | 9,871 | |||
| 9 | 9,871 | |||
| 27.07.2026 | 19:34:43,501 | 300 | 9,915 | |
| 65 | 9,915 | |||
| 300 | 9,915 | |||
| 35 | 9,915 | |||
| 200 | 9,915 | |||
| 27.07.2026 | 19:34:08,860 | 1 | 9,915 | |
| 1 | 9,915 | |||
| 1 | 9,915 | |||
| 27.07.2026 | 19:31:47,175 | 1 | 9,871 | |
| 1 | 9,871 | |||
| 1 | 9,871 | |||
| 27.07.2026 | 19:30:30,990 | 100 | 9,915 | |
| 100 | 9,915 | |||
| 100 | 9,915 | |||
| 27.07.2026 | 19:28:02,539 | 4 | 9,915 | |
| 4 | 9,915 | |||
| 4 | 9,915 | |||
| 27.07.2026 | 19:24:13,991 | 20 | 9,871 | |
| 20 | 9,871 | |||
| 20 | 9,871 | |||
| 27.07.2026 | 19:22:56,593 | 1 | 9,915 | |
| 1 | 9,915 | |||
| 1 | 9,915 | |||
| 27.07.2026 | 19:22:32,436 | 1 | 9,915 | |
| 1 | 9,915 | |||
| 1 | 9,915 | |||
| 27.07.2026 | 19:21:24,335 | 152 | 9,915 | |
| 117 | 9,915 | |||
| 35 | 9,915 | |||
| 152 | 9,915 | |||
| 27.07.2026 | 19:19:29,712 | 1 | 9,915 | |
| 1 | 9,915 | |||
| 1 | 9,915 | |||
| 27.07.2026 | 19:19:15,040 | 2 | 9,871 | |
| 2 | 9,871 | |||
| 2 | 9,871 | |||
| 27.07.2026 | 19:18:24,808 | 200 | 9,889 | |
| 200 | 9,889 | |||
| 200 | 9,889 | |||
| 27.07.2026 | 19:13:42,367 | 1 500 | 9,873 | |
| 1 500 | 9,873 | |||
| 250 | 9,873 | |||
| 1 215 | 9,873 | |||
| 35 | 9,873 | |||
| 27.07.2026 | 19:13:21,041 | 1 500 | 9,881 | |
| 200 | 9,881 | |||
| 100 | 9,881 | |||
| 1 500 | 9,881 | |||
| 1 200 | 9,881 | |||
| 27.07.2026 | 19:07:17,367 | 355 | 9,873 | |
| 4 | 9,873 | |||
| 355 | 9,873 | |||
| 101 | 9,873 | |||
| 250 | 9,873 | |||
| 27.07.2026 | 19:03:21,125 | 437 | 9,901 | |
| 437 | 9,901 | |||
| 437 | 9,901 | |||
| 27.07.2026 | 19:03:16,409 | 250 | 9,901 | |
| 250 | 9,901 | |||
| 250 | 9,901 | |||
| 27.07.2026 | 19:03:11,757 | 550 | 9,89 | |
| 550 | 9,89 | |||
| 550 | 9,89 | |||
| 27.07.2026 | 19:01:31,898 | 2 200 | 9,902 | |
| 200 | 9,902 | |||
| 2 200 | 9,902 | |||
| 2 000 | 9,902 | |||
| 27.07.2026 | 18:57:51,284 | 500 | 9,937 | |
| 500 | 9,937 | |||
| 500 | 9,937 | |||
| 27.07.2026 | 18:56:57,240 | 3 000 | 9,901 | |
| 3 000 | 9,901 | |||
| 3 000 | 9,901 | |||
| 27.07.2026 | 18:56:52,920 | 3 000 | 9,901 | |
| 3 000 | 9,901 | |||
| 3 000 | 9,901 | |||
| 27.07.2026 | 18:56:26,487 | 503 | 9,936 | |
| 503 | 9,936 | |||
| 503 | 9,936 | |||
| 27.07.2026 | 18:42:33,903 | 2 000 | 9,925 | |
| 2 000 | 9,925 | |||
| 2 000 | 9,925 | |||
| 27.07.2026 | 18:42:31,863 | 250 | 9,92 | |
| 250 | 9,92 | |||
| 250 | 9,92 | |||
| 27.07.2026 | 18:41:10,249 | 2 000 | 9,919 | |
| 2 000 | 9,919 | |||
| 2 000 | 9,919 | |||
| 27.07.2026 | 18:40:03,007 | 200 | 9,919 | |
| 200 | 9,919 | |||
| 200 | 9,919 | |||
| 27.07.2026 | 18:37:28,603 | 200 | 9,891 | |
| 200 | 9,891 | |||
| 200 | 9,891 | |||
| 27.07.2026 | 18:37:16,279 | 20 | 9,919 | |
| 20 | 9,919 | |||
| 20 | 9,919 | |||
| 27.07.2026 | 18:36:11,081 | 11 | 9,891 | |
| 11 | 9,891 | |||
| 11 | 9,891 | |||
| 27.07.2026 | 18:31:02,113 | 200 | 9,876 | |
| 200 | 9,876 | |||
| 190 | 9,876 | |||
| 10 | 9,876 | |||
| 27.07.2026 | 18:30:52,234 | 50 | 9,919 | |
| 50 | 9,919 | |||
| 50 | 9,919 | |||
| 27.07.2026 | 18:30:14,606 | 5 | 9,919 | |
| 5 | 9,919 | |||
| 5 | 9,919 | |||
| 27.07.2026 | 18:27:05,590 | 1 | 9,915 | |
| 1 | 9,915 | |||
| 1 | 9,915 | |||
| 27.07.2026 | 18:26:59,060 | 437 | 9,911 | |
| 437 | 9,911 | |||
| 437 | 9,911 | |||
| 27.07.2026 | 18:26:54,264 | 1 450 | 9,90 | |
| 1 000 | 9,90 | |||
| 400 | 9,90 | |||
| 1 450 | 9,90 | |||
| 50 | 9,90 | |||
| 27.07.2026 | 18:26:35,820 | 2 000 | 9,899 | |
| 2 000 | 9,899 | |||
| 2 000 | 9,899 | |||
| 27.07.2026 | 18:26:33,113 | 2 000 | 9,899 | |
| 2 000 | 9,899 | |||
| 2 000 | 9,899 | |||
| 27.07.2026 | 18:17:56,283 | 2 | 9,899 | |
| 2 | 9,899 | |||
| 2 | 9,899 | |||
| 27.07.2026 | 18:17:52,006 | 3 | 9,876 | |
| 3 | 9,876 | |||
| 3 | 9,876 | |||
| 27.07.2026 | 18:17:45,256 | 21 | 9,899 | |
| 21 | 9,899 | |||
| 21 | 9,899 | |||
| 27.07.2026 | 18:12:59,075 | 5 | 9,899 | |
| 5 | 9,899 | |||
| 5 | 9,899 | |||
| 27.07.2026 | 18:11:27,530 | 306 | 9,876 | |
| 306 | 9,876 | |||
| 306 | 9,876 | |||
| 27.07.2026 | 18:09:00,670 | 202 | 9,899 | |
| 202 | 9,899 | |||
| 202 | 9,899 | |||
| 27.07.2026 | 18:08:10,128 | 1 | 9,899 | |
| 1 | 9,899 | |||
| 1 | 9,899 | |||
| 27.07.2026 | 18:05:57,995 | 1 | 9,899 | |
| 1 | 9,899 | |||
| 1 | 9,899 | |||
| 27.07.2026 | 18:03:40,755 | 1 | 9,899 | |
| 1 | 9,899 | |||
| 1 | 9,899 | |||
| 27.07.2026 | 18:03:40,161 | 606 | 9,899 | |
| 606 | 9,899 | |||
| 606 | 9,899 | |||
| 27.07.2026 | 18:01:43,297 | 105 | 9,899 | |
| 105 | 9,899 | |||
| 105 | 9,899 | |||
| 27.07.2026 | 18:00:29,232 | 40 | 9,876 | |
| 40 | 9,876 | |||
| 40 | 9,876 | |||
| 27.07.2026 | 17:59:27,357 | 8 | 9,899 | |
| 8 | 9,899 | |||
| 8 | 9,899 | |||
| 27.07.2026 | 17:58:00,810 | 200 | 9,899 | |
| 200 | 9,899 | |||
| 140 | 9,899 | |||
| 60 | 9,899 | |||
| 27.07.2026 | 17:56:01,687 | 50 | 9,899 | |
| 50 | 9,899 | |||
| 50 | 9,899 | |||
| 27.07.2026 | 17:55:55,896 | 308 | 9,899 | |
| 308 | 9,899 | |||
| 308 | 9,899 | |||
| 27.07.2026 | 17:51:09,111 | 505 | 9,899 | |
| 505 | 9,899 | |||
| 505 | 9,899 | |||
| 27.07.2026 | 17:46:29,942 | 11 | 9,899 | |
| 11 | 9,899 | |||
| 11 | 9,899 | |||
| 27.07.2026 | 17:45:34,279 | 3 000 | 9,868 | |
| 3 000 | 9,868 | |||
| 3 000 | 9,868 | |||
| 27.07.2026 | 17:41:59,683 | 250 | 9,90 | |
| 250 | 9,90 | |||
| 150 | 9,90 | |||
| 100 | 9,90 | |||
| 27.07.2026 | 17:40:38,841 | 3 000 | 9,867 | |
| 3 000 | 9,867 | |||
| 3 000 | 9,867 | |||
| 27.07.2026 | 17:40:38,761 | 3 000 | 9,867 | |
| 3 000 | 9,867 | |||
| 3 000 | 9,867 | |||
| 27.07.2026 | 17:39:46,151 | 400 | 9,852 | |
| 400 | 9,852 | |||
| 400 | 9,852 | |||
| 27.07.2026 | 17:38:52,243 | 63 | 9,851 | |
| 63 | 9,851 | |||
| 63 | 9,851 | |||
| 27.07.2026 | 17:38:15,248 | 60 | 9,864 | |
| 60 | 9,864 | |||
| 60 | 9,864 | |||
| 27.07.2026 | 17:35:16,444 | 250 | 9,875 | |
| 250 | 9,875 | |||
| 250 | 9,875 | |||
| 27.07.2026 | 17:33:20,770 | 350 | 9,884 | |
| 350 | 9,884 | |||
| 350 | 9,884 | |||
| 27.07.2026 | 17:30:44,822 | 50 | 9,889 | |
| 50 | 9,889 | |||
| 50 | 9,889 | |||
| 27.07.2026 | 17:27:31,119 | 202 | 9,893 | |
| 202 | 9,893 | |||
| 202 | 9,893 | |||
| 27.07.2026 | 17:26:31,782 | 1 | 9,856 | |
| 1 | 9,856 | |||
| 1 | 9,856 | |||
| 27.07.2026 | 17:24:04,406 | 5 | 9,888 | |
| 5 | 9,888 | |||
| 5 | 9,888 | |||
| 27.07.2026 | 17:21:29,279 | 1 | 9,898 | |
| 1 | 9,898 | |||
| 1 | 9,898 | |||
| 27.07.2026 | 17:20:52,169 | 3 | 9,876 | |
| 3 | 9,876 | |||
| 3 | 9,876 | |||
| 27.07.2026 | 17:20:28,751 | 6 | 9,90 | |
| 6 | 9,90 | |||
| 6 | 9,90 | |||
| 27.07.2026 | 17:20:06,037 | 50 | 9,90 | |
| 50 | 9,90 | |||
| 50 | 9,90 | |||
| 27.07.2026 | 17:19:46,327 | 149 | 9,876 | |
| 149 | 9,876 | |||
| 149 | 9,876 | |||
| 27.07.2026 | 17:19:34,348 | 100 | 9,90 | |
| 100 | 9,90 | |||
| 100 | 9,90 | |||
| 27.07.2026 | 17:16:56,433 | 100 | 9,905 | |
| 100 | 9,905 | |||
| 100 | 9,905 | |||
| 27.07.2026 | 17:16:30,012 | 1 | 9,876 | |
| 1 | 9,876 | |||
| 1 | 9,876 | |||
| 27.07.2026 | 17:14:31,861 | 100 | 9,915 | |
| 100 | 9,915 | |||
| 100 | 9,915 | |||
| 27.07.2026 | 17:12:52,760 | 120 | 9,853 | |
| 120 | 9,853 | |||
| 120 | 9,853 | |||
| 27.07.2026 | 17:12:45,148 | 675 | 9,853 | |
| 675 | 9,853 | |||
| 675 | 9,853 | |||
| 27.07.2026 | 17:12:15,798 | 100 | 9,907 | |
| 100 | 9,907 | |||
| 100 | 9,907 | |||
| 27.07.2026 | 17:05:40,364 | 500 | 9,911 | |
| 75 | 9,911 | |||
| 425 | 9,911 | |||
| 500 | 9,911 | |||
| 27.07.2026 | 17:04:42,359 | 1 250 | 9,851 | |
| 1 250 | 9,851 | |||
| 1 250 | 9,851 | |||
| 27.07.2026 | 17:03:17,032 | 150 | 9,851 | |
| 150 | 9,851 | |||
| 150 | 9,851 | |||
| 27.07.2026 | 17:03:07,059 | 1 | 9,907 | |
| 1 | 9,907 | |||
| 1 | 9,907 | |||
| 27.07.2026 | 17:00:13,116 | 4 | 9,904 | |
| 4 | 9,904 | |||
| 4 | 9,904 | |||
| 27.07.2026 | 16:58:03,704 | 40 | 9,851 | |
| 40 | 9,851 | |||
| 40 | 9,851 | |||
| 27.07.2026 | 16:57:15,708 | 1 | 9,898 | |
| 1 | 9,898 | |||
| 1 | 9,898 | |||
| 27.07.2026 | 16:56:29,216 | 30 | 9,851 | |
| 30 | 9,851 | |||
| 30 | 9,851 | |||
| 27.07.2026 | 16:56:17,116 | 90 | 9,898 | |
| 90 | 9,898 | |||
| 90 | 9,898 | |||
| 27.07.2026 | 16:54:46,079 | 3 | 9,893 | |
| 3 | 9,893 | |||
| 3 | 9,893 | |||
| 27.07.2026 | 16:53:52,438 | 500 | 9,851 | |
| 500 | 9,851 | |||
| 500 | 9,851 | |||
| 27.07.2026 | 16:51:20,286 | 500 | 9,888 | |
| 443 | 9,888 | |||
| 500 | 9,888 | |||
| 57 | 9,888 | |||
| 27.07.2026 | 16:50:47,240 | 180 | 9,851 | |
| 180 | 9,851 | |||
| 180 | 9,851 | |||
| 27.07.2026 | 16:46:31,225 | 25 | 9,848 | |
| 25 | 9,848 | |||
| 25 | 9,848 | |||
| 27.07.2026 | 16:38:50,928 | 500 | 9,849 | |
| 500 | 9,849 | |||
| 500 | 9,849 | |||
| 27.07.2026 | 16:38:41,122 | 5 | 9,901 | |
| 5 | 9,901 | |||
| 5 | 9,901 | |||
| 27.07.2026 | 16:36:44,267 | 100 | 9,898 | |
| 100 | 9,898 | |||
| 100 | 9,898 | |||
| 27.07.2026 | 16:35:27,696 | 171 | 9,849 | |
| 171 | 9,849 | |||
| 171 | 9,849 | |||
| 27.07.2026 | 16:35:15,137 | 10 | 9,902 | |
| 10 | 9,902 | |||
| 10 | 9,902 | |||
| 27.07.2026 | 16:35:09,418 | 355 | 9,849 | |
| 355 | 9,849 | |||
| 355 | 9,849 | |||
| 27.07.2026 | 16:30:36,198 | 5 | 9,904 | |
| 5 | 9,904 | |||
| 5 | 9,904 | |||
| 27.07.2026 | 16:28:14,208 | 50 | 9,916 | |
| 50 | 9,916 | |||
| 50 | 9,916 | |||
| 27.07.2026 | 16:27:18,126 | 75 | 9,919 | |
| 75 | 9,919 | |||
| 75 | 9,919 | |||
| 27.07.2026 | 16:27:14,802 | 5 | 9,919 | |
| 5 | 9,919 | |||
| 5 | 9,919 | |||
| 27.07.2026 | 16:26:46,390 | 30 | 9,919 | |
| 30 | 9,919 | |||
| 30 | 9,919 | |||
| 27.07.2026 | 16:25:13,124 | 400 | 9,909 | |
| 400 | 9,909 | |||
| 400 | 9,909 | |||
| 27.07.2026 | 16:24:10,378 | 3 000 | 9,884 | |
| 3 000 | 9,884 | |||
| 3 000 | 9,884 | |||
| 27.07.2026 | 16:22:05,899 | 30 | 9,848 | |
| 30 | 9,848 | |||
| 30 | 9,848 | |||
| 27.07.2026 | 16:17:49,836 | 50 | 9,848 | |
| 50 | 9,848 | |||
| 50 | 9,848 | |||
| 27.07.2026 | 16:15:40,174 | 75 | 9,851 | |
| 74 | 9,851 | |||
| 75 | 9,851 | |||
| 1 | 9,851 | |||
| 27.07.2026 | 16:15:21,027 | 10 000 | 9,88 | |
| 10 000 | 9,88 | |||
| 10 000 | 9,88 | |||
| 27.07.2026 | 16:14:21,716 | 3 000 | 9,879 | |
| 3 000 | 9,879 | |||
| 3 000 | 9,879 | |||
| 27.07.2026 | 16:14:06,757 | 100 | 9,87 | |
| 100 | 9,87 | |||
| 100 | 9,87 | |||
| 27.07.2026 | 16:11:58,629 | 100 | 9,841 | |
| 100 | 9,841 | |||
| 100 | 9,841 | |||
| 27.07.2026 | 16:10:10,999 | 3 000 | 9,879 | |
| 3 000 | 9,879 | |||
| 3 000 | 9,879 | |||
| 27.07.2026 | 16:10:10,851 | 3 000 | 9,879 | |
| 3 000 | 9,879 | |||
| 3 000 | 9,879 | |||
| 27.07.2026 | 16:10:01,500 | 780 | 9,866 | |
| 780 | 9,866 | |||
| 773 | 9,866 | |||
| 7 | 9,866 | |||
| 27.07.2026 | 16:09:41,233 | 3 | 9,861 | |
| 3 | 9,861 | |||
| 3 | 9,861 | |||
| 27.07.2026 | 16:09:11,228 | 4 | 9,882 | |
| 4 | 9,882 | |||
| 4 | 9,882 | |||
| 27.07.2026 | 16:08:52,149 | 3 | 9,831 | |
| 3 | 9,831 | |||
| 3 | 9,831 | |||
| 27.07.2026 | 16:08:32,519 | 1 050 | 9,905 | |
| 100 | 9,905 | |||
| 950 | 9,905 | |||
| 1 050 | 9,905 | |||
| 27.07.2026 | 16:08:23,184 | 6 | 9,904 | |
| 6 | 9,904 | |||
| 6 | 9,904 | |||
| 27.07.2026 | 16:07:28,616 | 415 | 9,88 | |
| 415 | 9,88 | |||
| 415 | 9,88 | |||
| 27.07.2026 | 16:07:06,739 | 1 100 | 9,88 | |
| 1 100 | 9,88 | |||
| 1 000 | 9,88 | |||
| 100 | 9,88 | |||
| 27.07.2026 | 16:07:01,821 | 2 | 9,905 | |
| 2 | 9,905 | |||
| 2 | 9,905 | |||
| 27.07.2026 | 16:06:53,459 | 21 | 9,906 | |
| 21 | 9,906 | |||
| 21 | 9,906 | |||
| 27.07.2026 | 16:05:31,828 | 3 500 | 9,91 | |
| 1 500 | 9,91 | |||
| 2 000 | 9,91 | |||
| 3 500 | 9,91 | |||
| 27.07.2026 | 16:05:25,642 | 3 105 | 9,90 | |
| 3 105 | 9,90 | |||
| 10 | 9,90 | |||
| 3 000 | 9,90 | |||
| 35 | 9,90 | |||
| 60 | 9,90 | |||
| 27.07.2026 | 16:05:18,815 | 3 000 | 9,899 | |
| 3 000 | 9,899 | |||
| 3 000 | 9,899 | |||
| 27.07.2026 | 16:05:05,211 | 2 300 | 9,895 | |
| 300 | 9,895 | |||
| 2 300 | 9,895 | |||
| 2 000 | 9,895 | |||
| 27.07.2026 | 16:04:25,764 | 3 000 | 9,895 | |
| 3 000 | 9,895 | |||
| 3 000 | 9,895 | |||
| 27.07.2026 | 16:03:45,254 | 3 000 | 9,897 | |
| 3 000 | 9,897 | |||
| 2 700 | 9,897 | |||
| 300 | 9,897 | |||
| 27.07.2026 | 16:02:59,123 | 6 999 | 9,88 | |
| 6 999 | 9,88 | |||
| 6 999 | 9,88 | |||
| 27.07.2026 | 16:02:39,775 | 1 | 9,88 | |
| 1 | 9,88 | |||
| 1 | 9,88 | |||
| 27.07.2026 | 16:02:26,358 | 3 000 | 9,879 | |
| 3 000 | 9,879 | |||
| 3 000 | 9,879 | |||
| 27.07.2026 | 16:00:49,623 | 11 | 9,821 | |
| 11 | 9,821 | |||
| 11 | 9,821 | |||
| 27.07.2026 | 16:00:05,487 | 109 | 9,879 | |
| 109 | 9,879 | |||
| 109 | 9,879 | |||
| 27.07.2026 | 16:00:01,094 | 5 | 9,879 | |
| 5 | 9,879 | |||
| 5 | 9,879 | |||
| 27.07.2026 | 15:56:24,452 | 10 | 9,879 | |
| 10 | 9,879 | |||
| 10 | 9,879 | |||
| 27.07.2026 | 15:53:21,766 | 350 | 9,817 | |
| 350 | 9,817 | |||
| 350 | 9,817 | |||
| 27.07.2026 | 15:53:16,190 | 338 | 9,817 | |
| 338 | 9,817 | |||
| 338 | 9,817 | |||
| 27.07.2026 | 15:51:59,667 | 200 | 9,88 | |
| 200 | 9,88 | |||
| 200 | 9,88 | |||
| 27.07.2026 | 15:50:39,225 | 100 | 9,899 | |
| 100 | 9,899 | |||
| 100 | 9,899 | |||
| 27.07.2026 | 15:50:35,928 | 1 000 | 9,898 | |
| 1 000 | 9,898 | |||
| 1 000 | 9,898 | |||
| 27.07.2026 | 15:50:01,559 | 2 000 | 9,897 | |
| 2 000 | 9,897 | |||
| 2 000 | 9,897 | |||
| 27.07.2026 | 15:49:55,408 | 2 000 | 9,897 | |
| 400 | 9,897 | |||
| 1 600 | 9,897 | |||
| 2 000 | 9,897 | |||
| 27.07.2026 | 15:48:44,129 | 100 | 9,897 | |
| 100 | 9,897 | |||
| 100 | 9,897 | |||
| 27.07.2026 | 15:48:00,161 | 1 | 9,897 | |
| 1 | 9,897 | |||
| 1 | 9,897 | |||
| 27.07.2026 | 15:47:57,910 | 500 | 9,869 | |
| 500 | 9,869 | |||
| 500 | 9,869 | |||
| 27.07.2026 | 15:47:32,802 | 1 | 9,869 | |
| 1 | 9,869 | |||
| 1 | 9,869 | |||
| 27.07.2026 | 15:47:02,892 | 100 | 9,897 | |
| 100 | 9,897 | |||
| 100 | 9,897 | |||
| 27.07.2026 | 15:44:17,132 | 43 | 9,869 | |
| 43 | 9,869 | |||
| 43 | 9,869 | |||
| 27.07.2026 | 15:44:08,255 | 100 | 9,899 | |
| 100 | 9,899 | |||
| 100 | 9,899 | |||
| 27.07.2026 | 15:42:17,811 | 50 | 9,874 | |
| 50 | 9,874 | |||
| 50 | 9,874 | |||
| 27.07.2026 | 15:40:10,573 | 1 | 9,874 | |
| 1 | 9,874 | |||
| 1 | 9,874 | |||
| 27.07.2026 | 15:40:00,053 | 11 000 | 9,87 | |
| 11 000 | 9,87 | |||
| 35 | 9,87 | |||
| 10 965 | 9,87 | |||
| 27.07.2026 | 15:39:31,161 | 3 000 | 9,869 | |
| 3 000 | 9,869 | |||
| 3 000 | 9,869 | |||
| 27.07.2026 | 15:39:03,110 | 2 | 9,869 | |
| 2 | 9,869 | |||
| 2 | 9,869 | |||
| 27.07.2026 | 15:39:01,288 | 2 000 | 9,869 | |
| 2 000 | 9,869 | |||
| 2 000 | 9,869 | |||
| 27.07.2026 | 15:38:58,083 | 5 010 | 9,868 | |
| 10 | 9,868 | |||
| 5 000 | 9,868 | |||
| 2 000 | 9,868 | |||
| 3 010 | 9,868 | |||
| 27.07.2026 | 15:38:25,258 | 2 000 | 9,868 | |
| 2 000 | 9,868 | |||
| 2 000 | 9,868 | |||
| 27.07.2026 | 15:38:22,935 | 200 | 9,868 | |
| 200 | 9,868 | |||
| 200 | 9,868 | |||
| 27.07.2026 | 15:38:18,511 | 2 000 | 9,868 | |
| 2 000 | 9,868 | |||
| 2 000 | 9,868 | |||
| 27.07.2026 | 15:38:02,036 | 1 | 9,868 | |
| 1 | 9,868 | |||
| 1 | 9,868 | |||
| 27.07.2026 | 15:37:45,888 | 75 | 9,868 | |
| 75 | 9,868 | |||
| 75 | 9,868 | |||
| 27.07.2026 | 15:34:29,123 | 255 | 9,868 | |
| 255 | 9,868 | |||
| 100 | 9,868 | |||
| 155 | 9,868 | |||
| 27.07.2026 | 15:33:46,716 | 5 000 | 9,865 | |
| 4 999 | 9,865 | |||
| 4 998 | 9,865 | |||
| 1 | 9,865 | |||
| 2 | 9,865 | |||
| 27.07.2026 | 15:30:04,821 | 2 000 | 9,866 | |
| 2 000 | 9,866 | |||
| 2 000 | 9,866 | |||
| 27.07.2026 | 15:30:03,814 | 2 000 | 9,868 | |
| 2 000 | 9,868 | |||
| 2 000 | 9,868 | |||
| 27.07.2026 | 15:30:00,196 | 807 | 9,813 | |
| 507 | 9,813 | |||
| 300 | 9,813 | |||
| 770 | 9,813 | |||
| 12 | 9,813 | |||
| 25 | 9,813 | |||
| 27.07.2026 | 15:29:58,708 | 1 | 9,84 | |
| 1 | 9,84 | |||
| 1 | 9,84 | |||
| 27.07.2026 | 15:29:52,200 | 3 | 9,813 | |
| 3 | 9,813 | |||
| 3 | 9,813 | |||
| 27.07.2026 | 15:29:29,244 | 2 | 9,868 | |
| 2 | 9,868 | |||
| 2 | 9,868 | |||
| 27.07.2026 | 15:28:10,400 | 3 000 | 9,869 | |
| 3 000 | 9,869 | |||
| 3 000 | 9,869 | |||
| 27.07.2026 | 15:24:39,317 | 21 | 9,869 | |
| 21 | 9,869 | |||
| 21 | 9,869 | |||
| 27.07.2026 | 15:23:49,571 | 2 | 9,824 | |
| 2 | 9,824 | |||
| 2 | 9,824 | |||
| 27.07.2026 | 15:23:47,083 | 1 | 9,869 | |
| 1 | 9,869 | |||
| 1 | 9,869 | |||
| 27.07.2026 | 15:23:36,240 | 22 | 9,83 | |
| 22 | 9,83 | |||
| 22 | 9,83 | |||
| 27.07.2026 | 15:23:34,704 | 1 000 | 9,831 | |
| 1 000 | 9,831 | |||
| 1 000 | 9,831 | |||
| 27.07.2026 | 15:23:33,416 | 4 000 | 9,832 | |
| 2 000 | 9,832 | |||
| 4 000 | 9,832 | |||
| 2 000 | 9,832 | |||
| 27.07.2026 | 15:23:27,695 | 3 000 | 9,833 | |
| 3 000 | 9,833 | |||
| 3 000 | 9,833 | |||
| 27.07.2026 | 15:23:09,685 | 5 000 | 9,834 | |
| 5 000 | 9,834 | |||
| 5 000 | 9,834 | |||
| 27.07.2026 | 15:23:00,776 | 3 000 | 9,833 | |
| 3 000 | 9,833 | |||
| 3 000 | 9,833 | |||
| 27.07.2026 | 15:22:47,058 | 5 000 | 9,834 | |
| 5 000 | 9,834 | |||
| 5 000 | 9,834 | |||
| 27.07.2026 | 15:22:40,673 | 3 000 | 9,833 | |
| 3 000 | 9,833 | |||
| 3 000 | 9,833 | |||
| 27.07.2026 | 15:22:25,522 | 3 000 | 9,84 | |
| 3 000 | 9,84 | |||
| 3 000 | 9,84 | |||
| 27.07.2026 | 15:22:23,818 | 100 | 9,85 | |
| 100 | 9,85 | |||
| 100 | 9,85 | |||
| 27.07.2026 | 15:22:10,346 | 2 000 | 9,851 | |
| 2 000 | 9,851 | |||
| 2 000 | 9,851 | |||
| 27.07.2026 | 15:22:05,116 | 2 000 | 9,851 | |
| 2 000 | 9,851 | |||
| 2 000 | 9,851 | |||
| 27.07.2026 | 15:19:06,618 | 1 | 9,851 | |
| 1 | 9,851 | |||
| 1 | 9,851 | |||
| 27.07.2026 | 15:17:42,407 | 20 | 9,869 | |
| 20 | 9,869 | |||
| 20 | 9,869 | |||
| 27.07.2026 | 15:17:33,125 | 2 | 9,869 | |
| 2 | 9,869 | |||
| 2 | 9,869 | |||
| 27.07.2026 | 15:17:10,020 | 2 | 9,851 | |
| 2 | 9,851 | |||
| 1 | 9,851 | |||
| 1 | 9,851 | |||
| 27.07.2026 | 15:16:09,602 | 1 500 | 9,851 | |
| 1 500 | 9,851 | |||
| 1 500 | 9,851 | |||
| 27.07.2026 | 15:10:31,612 | 300 | 9,841 | |
| 300 | 9,841 | |||
| 300 | 9,841 | |||
| 27.07.2026 | 15:10:22,451 | 500 | 9,85 | |
| 440 | 9,85 | |||
| 500 | 9,85 | |||
| 60 | 9,85 | |||
| 27.07.2026 | 15:06:43,953 | 100 | 9,833 | |
| 100 | 9,833 | |||
| 100 | 9,833 | |||
| 27.07.2026 | 15:01:39,769 | 203 | 9,848 | |
| 203 | 9,848 | |||
| 203 | 9,848 | |||
| 27.07.2026 | 15:00:18,422 | 304 | 9,848 | |
| 304 | 9,848 | |||
| 304 | 9,848 | |||
| 27.07.2026 | 14:59:27,581 | 782 | 9,848 | |
| 782 | 9,848 | |||
| 782 | 9,848 | |||
| 27.07.2026 | 14:59:18,897 | 505 | 9,848 | |
| 505 | 9,848 | |||
| 505 | 9,848 | |||
| 27.07.2026 | 14:56:09,528 | 110 | 9,848 | |
| 60 | 9,848 | |||
| 20 | 9,848 | |||
| 30 | 9,848 | |||
| 110 | 9,848 | |||
| 27.07.2026 | 14:53:27,001 | 2 | 9,847 | |
| 2 | 9,847 | |||
| 2 | 9,847 | |||
| 27.07.2026 | 14:52:03,042 | 50 | 9,84 | |
| 50 | 9,84 | |||
| 50 | 9,84 | |||
| 27.07.2026 | 14:48:05,672 | 8 | 9,848 | |
| 8 | 9,848 | |||
| 8 | 9,848 | |||
| 27.07.2026 | 14:45:37,302 | 2 | 9,869 | |
| 2 | 9,869 | |||
| 2 | 9,869 | |||
| 27.07.2026 | 14:45:35,706 | 2 | 9,835 | |
| 2 | 9,835 | |||
| 2 | 9,835 | |||
| 27.07.2026 | 14:45:25,295 | 15 | 9,848 | |
| 15 | 9,848 | |||
| 15 | 9,848 | |||
| 27.07.2026 | 14:40:53,689 | 1 | 9,843 | |
| 1 | 9,843 | |||
| 1 | 9,843 | |||
| 27.07.2026 | 14:40:04,543 | 1 800 | 9,832 | |
| 1 800 | 9,832 | |||
| 1 800 | 9,832 | |||
| 27.07.2026 | 14:39:15,400 | 16 | 9,848 | |
| 16 | 9,848 | |||
| 16 | 9,848 | |||
| 27.07.2026 | 14:38:10,810 | 200 | 9,832 | |
| 200 | 9,832 | |||
| 200 | 9,832 | |||
| 27.07.2026 | 14:35:31,938 | 9 | 9,832 | |
| 9 | 9,832 | |||
| 9 | 9,832 | |||
| 27.07.2026 | 14:34:22,867 | 1 | 9,848 | |
| 1 | 9,848 | |||
| 1 | 9,848 | |||
| 27.07.2026 | 14:34:08,514 | 150 | 9,832 | |
| 90 | 9,832 | |||
| 60 | 9,832 | |||
| 150 | 9,832 | |||
| 27.07.2026 | 14:30:21,247 | 30 | 9,832 | |
| 30 | 9,832 | |||
| 30 | 9,832 | |||
| 27.07.2026 | 14:29:10,229 | 6 | 9,848 | |
| 6 | 9,848 | |||
| 6 | 9,848 | |||
| 27.07.2026 | 14:28:43,166 | 38 | 9,832 | |
| 38 | 9,832 | |||
| 38 | 9,832 | |||
| 27.07.2026 | 14:26:58,903 | 5 | 9,869 | |
| 5 | 9,869 | |||
| 5 | 9,869 | |||
| 27.07.2026 | 14:25:50,047 | 45 | 9,869 | |
| 5 | 9,869 | |||
| 45 | 9,869 | |||
| 40 | 9,869 | |||
| 27.07.2026 | 14:25:46,882 | 60 | 9,847 | |
| 60 | 9,847 | |||
| 60 | 9,847 | |||
| 27.07.2026 | 14:25:44,889 | 152 | 9,848 | |
| 152 | 9,848 | |||
| 152 | 9,848 | |||
| 27.07.2026 | 14:25:32,912 | 1 869 | 9,849 | |
| 1 869 | 9,849 | |||
| 1 869 | 9,849 | |||
| 27.07.2026 | 14:24:04,244 | 10 | 9,869 | |
| 10 | 9,869 | |||
| 10 | 9,869 | |||
| 27.07.2026 | 14:23:55,032 | 150 | 9,849 | |
| 150 | 9,849 | |||
| 150 | 9,849 | |||
| 27.07.2026 | 14:23:16,110 | 60 | 9,869 | |
| 60 | 9,869 | |||
| 60 | 9,869 | |||
| 27.07.2026 | 14:21:44,511 | 500 | 9,869 | |
| 500 | 9,869 | |||
| 361 | 9,869 | |||
| 139 | 9,869 | |||
| 27.07.2026 | 14:16:15,561 | 111 | 9,849 | |
| 51 | 9,849 | |||
| 60 | 9,849 | |||
| 111 | 9,849 | |||
| 27.07.2026 | 14:15:10,608 | 1 | 9,869 | |
| 1 | 9,869 | |||
| 1 | 9,869 | |||
| 27.07.2026 | 14:15:05,165 | 1 400 | 9,869 | |
| 1 400 | 9,869 | |||
| 1 400 | 9,869 | |||
| 27.07.2026 | 14:14:50,288 | 1 400 | 9,869 | |
| 1 400 | 9,869 | |||
| 1 400 | 9,869 | |||
| 27.07.2026 | 14:14:22,083 | 1 | 9,869 | |
| 1 | 9,869 | |||
| 1 | 9,869 | |||
| 27.07.2026 | 14:13:54,358 | 2 | 9,869 | |
| 2 | 9,869 | |||
| 2 | 9,869 | |||
| 27.07.2026 | 14:11:06,401 | 21 | 9,851 | |
| 21 | 9,851 | |||
| 21 | 9,851 | |||
| 27.07.2026 | 14:05:25,401 | 1 | 9,851 | |
| 1 | 9,851 | |||
| 1 | 9,851 | |||
| 27.07.2026 | 14:05:21,075 | 1 | 9,851 | |
| 1 | 9,851 | |||
| 1 | 9,851 | |||
| 27.07.2026 | 14:02:06,337 | 50 | 9,869 | |
| 50 | 9,869 | |||
| 50 | 9,869 | |||
| 27.07.2026 | 14:02:00,436 | 500 | 9,869 | |
| 500 | 9,869 | |||
| 500 | 9,869 | |||
| 27.07.2026 | 14:00:16,787 | 2 | 9,851 | |
| 2 | 9,851 | |||
| 2 | 9,851 | |||
| 27.07.2026 | 13:58:38,771 | 25 | 9,851 | |
| 25 | 9,851 | |||
| 25 | 9,851 | |||
| 27.07.2026 | 13:55:16,866 | 100 | 9,851 | |
| 100 | 9,851 | |||
| 100 | 9,851 | |||
| 27.07.2026 | 13:54:17,965 | 100 | 9,85 | |
| 100 | 9,85 | |||
| 100 | 9,85 | |||
| 27.07.2026 | 13:54:10,506 | 2 000 | 9,851 | |
| 2 000 | 9,851 | |||
| 2 000 | 9,851 | |||
| 27.07.2026 | 13:53:18,030 | 250 | 9,851 | |
| 250 | 9,851 | |||
| 250 | 9,851 | |||
| 27.07.2026 | 13:49:52,622 | 300 | 9,851 | |
| 300 | 9,851 | |||
| 300 | 9,851 | |||
| 27.07.2026 | 13:48:02,691 | 709 | 9,869 | |
| 709 | 9,869 | |||
| 60 | 9,869 | |||
| 29 | 9,869 | |||
| 620 | 9,869 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,18 / Ask: 150,60
Umsatz: 66 605 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 57 063 TEUR -
Micron Technology Inc.
Bid: 789,60 / Ask: 789,70
Umsatz: 43 849 TEUR -
Nvidia Corp.
Bid: 172,78 / Ask: 172,88
Umsatz: 38 888 TEUR -
Rheinmetall AG
Bid: 1 057,40
Ask: 1 060,00
Umsatz: 35 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00