iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4427
3782
112,4001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:29:47,565 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 05.01.2026 | 11:29:40,164 | 15 | 112,3699 | |
| 15 | 112,3699 | |||
| 15 | 112,3699 | |||
| 05.01.2026 | 11:29:35,944 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 05.01.2026 | 11:29:29,583 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 05.01.2026 | 11:29:25,636 | 445 | 112,3501 | |
| 445 | 112,3501 | |||
| 445 | 112,3501 | |||
| 05.01.2026 | 11:29:25,170 | 600 | 112,3699 | |
| 600 | 112,3699 | |||
| 600 | 112,3699 | |||
| 05.01.2026 | 11:29:24,188 | 100 | 112,3501 | |
| 100 | 112,3501 | |||
| 100 | 112,3501 | |||
| 05.01.2026 | 11:29:11,003 | 52 | 112,3501 | |
| 52 | 112,3501 | |||
| 52 | 112,3501 | |||
| 05.01.2026 | 11:29:00,303 | 3 | 112,3699 | |
| 3 | 112,3699 | |||
| 3 | 112,3699 | |||
| 05.01.2026 | 11:28:54,800 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 05.01.2026 | 11:28:51,036 | 25 | 112,3649 | |
| 25 | 112,3649 | |||
| 25 | 112,3649 | |||
| 05.01.2026 | 11:28:49,582 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 11:28:45,744 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 05.01.2026 | 11:28:41,188 | 14 | 112,3599 | |
| 14 | 112,3599 | |||
| 14 | 112,3599 | |||
| 05.01.2026 | 11:28:36,630 | 328 | 112,3401 | |
| 328 | 112,3401 | |||
| 328 | 112,3401 | |||
| 05.01.2026 | 11:28:31,558 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 11:28:29,443 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 11:28:25,478 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 11:28:23,724 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 11:28:08,606 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 11:28:00,011 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 11:27:58,462 | 3 | 112,3353 | |
| 3 | 112,3353 | |||
| 3 | 112,3353 | |||
| 05.01.2026 | 11:27:47,931 | 13 | 112,3402 | |
| 13 | 112,3402 | |||
| 13 | 112,3402 | |||
| 05.01.2026 | 11:27:46,636 | 3 | 112,3402 | |
| 3 | 112,3402 | |||
| 3 | 112,3402 | |||
| 05.01.2026 | 11:27:45,762 | 3 | 112,3402 | |
| 3 | 112,3402 | |||
| 3 | 112,3402 | |||
| 05.01.2026 | 11:27:44,941 | 5 | 112,3402 | |
| 5 | 112,3402 | |||
| 5 | 112,3402 | |||
| 05.01.2026 | 11:27:40,812 | 25 | 112,3649 | |
| 25 | 112,3649 | |||
| 25 | 112,3649 | |||
| 05.01.2026 | 11:27:33,889 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 11:27:33,098 | 35 | 112,3451 | |
| 35 | 112,3451 | |||
| 35 | 112,3451 | |||
| 05.01.2026 | 11:27:32,280 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 11:27:28,346 | 89 | 112,3649 | |
| 89 | 112,3649 | |||
| 89 | 112,3649 | |||
| 05.01.2026 | 11:27:26,100 | 15 | 112,3649 | |
| 15 | 112,3649 | |||
| 15 | 112,3649 | |||
| 05.01.2026 | 11:27:23,436 | 6 | 112,3699 | |
| 6 | 112,3699 | |||
| 6 | 112,3699 | |||
| 05.01.2026 | 11:27:22,248 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 11:27:21,621 | 268 | 112,3699 | |
| 268 | 112,3699 | |||
| 268 | 112,3699 | |||
| 05.01.2026 | 11:27:13,017 | 71 | 112,3799 | |
| 71 | 112,3799 | |||
| 71 | 112,3799 | |||
| 05.01.2026 | 11:27:10,343 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 11:27:04,001 | 17 | 112,3601 | |
| 17 | 112,3601 | |||
| 17 | 112,3601 | |||
| 05.01.2026 | 11:27:01,566 | 6 | 112,3799 | |
| 6 | 112,3799 | |||
| 6 | 112,3799 | |||
| 05.01.2026 | 11:26:54,630 | 18 | 112,3799 | |
| 18 | 112,3799 | |||
| 18 | 112,3799 | |||
| 05.01.2026 | 11:26:53,980 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 11:26:53,636 | 9 | 112,3845 | |
| 9 | 112,3845 | |||
| 9 | 112,3845 | |||
| 05.01.2026 | 11:26:51,236 | 20 | 112,3651 | |
| 1 | 112,3651 | |||
| 19 | 112,3651 | |||
| 20 | 112,3651 | |||
| 05.01.2026 | 11:26:45,273 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 05.01.2026 | 11:26:44,250 | 6 | 112,3845 | |
| 6 | 112,3845 | |||
| 6 | 112,3845 | |||
| 05.01.2026 | 11:26:43,844 | 33 | 112,3651 | |
| 33 | 112,3651 | |||
| 33 | 112,3651 | |||
| 05.01.2026 | 11:26:40,184 | 3 | 112,3845 | |
| 3 | 112,3845 | |||
| 3 | 112,3845 | |||
| 05.01.2026 | 11:26:38,149 | 8 | 112,3799 | |
| 8 | 112,3799 | |||
| 8 | 112,3799 | |||
| 05.01.2026 | 11:26:31,385 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:26:19,122 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 11:26:15,641 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 05.01.2026 | 11:26:12,917 | 45 | 112,3651 | |
| 45 | 112,3651 | |||
| 45 | 112,3651 | |||
| 05.01.2026 | 11:26:11,599 | 4 | 112,3651 | |
| 4 | 112,3651 | |||
| 4 | 112,3651 | |||
| 05.01.2026 | 11:26:11,158 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:26:06,496 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:26:03,094 | 10 | 112,3799 | |
| 10 | 112,3799 | |||
| 10 | 112,3799 | |||
| 05.01.2026 | 11:26:00,895 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 05.01.2026 | 11:25:51,070 | 19 | 112,3749 | |
| 19 | 112,3749 | |||
| 19 | 112,3749 | |||
| 05.01.2026 | 11:25:47,711 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 11:25:27,911 | 310 | 112,3651 | |
| 310 | 112,3651 | |||
| 310 | 112,3651 | |||
| 05.01.2026 | 11:25:20,412 | 25 | 112,3799 | |
| 25 | 112,3799 | |||
| 25 | 112,3799 | |||
| 05.01.2026 | 11:25:12,875 | 7 | 112,3701 | |
| 7 | 112,3701 | |||
| 7 | 112,3701 | |||
| 05.01.2026 | 11:25:11,272 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 05.01.2026 | 11:24:49,223 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 05.01.2026 | 11:24:41,235 | 10 | 112,3799 | |
| 10 | 112,3799 | |||
| 10 | 112,3799 | |||
| 05.01.2026 | 11:24:39,475 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:24:24,378 | 44 | 112,3799 | |
| 44 | 112,3799 | |||
| 44 | 112,3799 | |||
| 05.01.2026 | 11:24:21,947 | 13 | 112,3799 | |
| 13 | 112,3799 | |||
| 13 | 112,3799 | |||
| 05.01.2026 | 11:24:21,434 | 56 | 112,3799 | |
| 56 | 112,3799 | |||
| 56 | 112,3799 | |||
| 05.01.2026 | 11:24:09,579 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:24:01,729 | 25 | 112,3749 | |
| 5 | 112,3749 | |||
| 20 | 112,3749 | |||
| 25 | 112,3749 | |||
| 05.01.2026 | 11:23:52,177 | 29 | 112,3551 | |
| 29 | 112,3551 | |||
| 29 | 112,3551 | |||
| 05.01.2026 | 11:23:49,150 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 11:23:48,670 | 7 | 112,3799 | |
| 7 | 112,3799 | |||
| 7 | 112,3799 | |||
| 05.01.2026 | 11:23:39,158 | 6 | 112,37 | |
| 6 | 112,37 | |||
| 6 | 112,37 | |||
| 05.01.2026 | 11:23:33,527 | 12 | 112,3799 | |
| 12 | 112,3799 | |||
| 12 | 112,3799 | |||
| 05.01.2026 | 11:23:32,952 | 177 | 112,3749 | |
| 177 | 112,3749 | |||
| 177 | 112,3749 | |||
| 05.01.2026 | 11:23:31,135 | 18 | 112,3799 | |
| 18 | 112,3799 | |||
| 18 | 112,3799 | |||
| 05.01.2026 | 11:23:29,625 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 05.01.2026 | 11:23:23,366 | 4 | 112,3749 | |
| 4 | 112,3749 | |||
| 4 | 112,3749 | |||
| 05.01.2026 | 11:23:22,233 | 4 | 112,3749 | |
| 4 | 112,3749 | |||
| 4 | 112,3749 | |||
| 05.01.2026 | 11:23:16,446 | 77 | 112,3601 | |
| 77 | 112,3601 | |||
| 77 | 112,3601 | |||
| 05.01.2026 | 11:23:14,986 | 17 | 112,3799 | |
| 17 | 112,3799 | |||
| 17 | 112,3799 | |||
| 05.01.2026 | 11:23:10,469 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 11:23:05,207 | 17 | 112,3699 | |
| 17 | 112,3699 | |||
| 17 | 112,3699 | |||
| 05.01.2026 | 11:23:04,374 | 45 | 112,3699 | |
| 45 | 112,3699 | |||
| 45 | 112,3699 | |||
| 05.01.2026 | 11:23:03,459 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 11:22:59,730 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 11:22:44,882 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 11:22:32,991 | 31 | 112,3749 | |
| 31 | 112,3749 | |||
| 31 | 112,3749 | |||
| 05.01.2026 | 11:22:25,853 | 15 | 112,3503 | |
| 15 | 112,3503 | |||
| 15 | 112,3503 | |||
| 05.01.2026 | 11:22:15,153 | 72 | 112,3799 | |
| 72 | 112,3799 | |||
| 72 | 112,3799 | |||
| 05.01.2026 | 11:22:03,829 | 16 | 112,3601 | |
| 16 | 112,3601 | |||
| 16 | 112,3601 | |||
| 05.01.2026 | 11:22:03,290 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 05.01.2026 | 11:22:01,771 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 11:21:53,315 | 48 | 112,3601 | |
| 48 | 112,3601 | |||
| 48 | 112,3601 | |||
| 05.01.2026 | 11:21:35,994 | 2 | 112,3651 | |
| 2 | 112,3651 | |||
| 2 | 112,3651 | |||
| 05.01.2026 | 11:21:35,857 | 17 | 112,3651 | |
| 17 | 112,3651 | |||
| 17 | 112,3651 | |||
| 05.01.2026 | 11:21:31,980 | 27 | 112,3749 | |
| 27 | 112,3749 | |||
| 27 | 112,3749 | |||
| 05.01.2026 | 11:21:29,298 | 20 | 112,3749 | |
| 20 | 112,3749 | |||
| 20 | 112,3749 | |||
| 05.01.2026 | 11:21:26,606 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 05.01.2026 | 11:21:15,597 | 56 | 112,36 | |
| 56 | 112,36 | |||
| 56 | 112,36 | |||
| 05.01.2026 | 11:21:09,815 | 89 | 112,3451 | |
| 89 | 112,3451 | |||
| 89 | 112,3451 | |||
| 05.01.2026 | 11:21:07,011 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 05.01.2026 | 11:21:01,880 | 44 | 112,3599 | |
| 44 | 112,3599 | |||
| 44 | 112,3599 | |||
| 05.01.2026 | 11:20:59,997 | 31 | 112,3599 | |
| 31 | 112,3599 | |||
| 31 | 112,3599 | |||
| 05.01.2026 | 11:20:58,550 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 11:20:58,456 | 63 | 112,3599 | |
| 63 | 112,3599 | |||
| 63 | 112,3599 | |||
| 05.01.2026 | 11:20:58,380 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 11:20:45,855 | 470 | 112,3549 | |
| 470 | 112,3549 | |||
| 470 | 112,3549 | |||
| 05.01.2026 | 11:20:45,015 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 05.01.2026 | 11:20:40,947 | 60 | 112,3301 | |
| 60 | 112,3301 | |||
| 60 | 112,3301 | |||
| 05.01.2026 | 11:20:35,836 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 11:20:31,221 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 05.01.2026 | 11:20:08,666 | 9 | 112,3201 | |
| 9 | 112,3201 | |||
| 9 | 112,3201 | |||
| 05.01.2026 | 11:20:04,717 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 11:20:00,720 | 2 | 112,3201 | |
| 2 | 112,3201 | |||
| 2 | 112,3201 | |||
| 05.01.2026 | 11:19:53,654 | 35 | 112,3201 | |
| 6 | 112,3201 | |||
| 35 | 112,3201 | |||
| 29 | 112,3201 | |||
| 05.01.2026 | 11:19:52,075 | 62 | 112,3399 | |
| 62 | 112,3399 | |||
| 62 | 112,3399 | |||
| 05.01.2026 | 11:19:26,247 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 11:19:25,771 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 05.01.2026 | 11:19:21,867 | 384 | 112,3499 | |
| 384 | 112,3499 | |||
| 384 | 112,3499 | |||
| 05.01.2026 | 11:19:17,714 | 5 | 112,3301 | |
| 5 | 112,3301 | |||
| 5 | 112,3301 | |||
| 05.01.2026 | 11:19:08,902 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:19:05,671 | 60 | 112,3449 | |
| 60 | 112,3449 | |||
| 60 | 112,3449 | |||
| 05.01.2026 | 11:19:01,970 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 05.01.2026 | 11:18:58,597 | 50 | 112,3449 | |
| 50 | 112,3449 | |||
| 50 | 112,3449 | |||
| 05.01.2026 | 11:18:53,573 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:18:53,361 | 15 | 112,3201 | |
| 15 | 112,3201 | |||
| 7 | 112,3201 | |||
| 8 | 112,3201 | |||
| 05.01.2026 | 11:18:38,569 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 05.01.2026 | 11:18:38,344 | 54 | 112,3449 | |
| 54 | 112,3449 | |||
| 54 | 112,3449 | |||
| 05.01.2026 | 11:18:34,073 | 11 | 112,3449 | |
| 11 | 112,3449 | |||
| 11 | 112,3449 | |||
| 05.01.2026 | 11:18:32,716 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:18:20,310 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 05.01.2026 | 11:18:01,841 | 24 | 112,3251 | |
| 24 | 112,3251 | |||
| 24 | 112,3251 | |||
| 05.01.2026 | 11:17:59,378 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:17:52,293 | 12 | 112,3549 | |
| 12 | 112,3549 | |||
| 12 | 112,3549 | |||
| 05.01.2026 | 11:17:25,278 | 38 | 112,3251 | |
| 38 | 112,3251 | |||
| 38 | 112,3251 | |||
| 05.01.2026 | 11:17:18,621 | 180 | 112,3449 | |
| 180 | 112,3449 | |||
| 180 | 112,3449 | |||
| 05.01.2026 | 11:17:17,874 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:17:17,676 | 100 | 112,3449 | |
| 100 | 112,3449 | |||
| 100 | 112,3449 | |||
| 05.01.2026 | 11:17:17,370 | 80 | 112,3201 | |
| 8 | 112,3201 | |||
| 80 | 112,3201 | |||
| 72 | 112,3201 | |||
| 05.01.2026 | 11:17:04,232 | 22 | 112,3399 | |
| 22 | 112,3399 | |||
| 22 | 112,3399 | |||
| 05.01.2026 | 11:17:03,331 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 05.01.2026 | 11:17:03,007 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 11:16:56,672 | 169 | 112,3399 | |
| 169 | 112,3399 | |||
| 169 | 112,3399 | |||
| 05.01.2026 | 11:16:56,088 | 28 | 112,3399 | |
| 28 | 112,3399 | |||
| 28 | 112,3399 | |||
| 05.01.2026 | 11:16:51,282 | 8 | 112,3449 | |
| 8 | 112,3449 | |||
| 8 | 112,3449 | |||
| 05.01.2026 | 11:16:45,493 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 05.01.2026 | 11:16:43,887 | 22 | 112,3399 | |
| 22 | 112,3399 | |||
| 22 | 112,3399 | |||
| 05.01.2026 | 11:16:23,653 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 11:16:20,324 | 45 | 112,3201 | |
| 45 | 112,3201 | |||
| 45 | 112,3201 | |||
| 05.01.2026 | 11:16:18,780 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:16:16,433 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 11:16:01,853 | 9 | 112,3251 | |
| 9 | 112,3251 | |||
| 9 | 112,3251 | |||
| 05.01.2026 | 11:15:49,322 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 11:15:48,110 | 20 | 112,3301 | |
| 20 | 112,3301 | |||
| 20 | 112,3301 | |||
| 05.01.2026 | 11:15:42,983 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 05.01.2026 | 11:15:30,070 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 05.01.2026 | 11:15:27,182 | 6 | 112,3549 | |
| 6 | 112,3549 | |||
| 6 | 112,3549 | |||
| 05.01.2026 | 11:15:23,626 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 11:15:22,773 | 25 | 112,3351 | |
| 25 | 112,3351 | |||
| 25 | 112,3351 | |||
| 05.01.2026 | 11:15:18,784 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 11:15:17,981 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 05.01.2026 | 11:15:17,479 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 05.01.2026 | 11:15:14,826 | 45 | 112,3301 | |
| 45 | 112,3301 | |||
| 45 | 112,3301 | |||
| 05.01.2026 | 11:14:52,924 | 10 | 112,3349 | |
| 10 | 112,3349 | |||
| 10 | 112,3349 | |||
| 05.01.2026 | 11:14:47,270 | 2 | 112,3201 | |
| 2 | 112,3201 | |||
| 2 | 112,3201 | |||
| 05.01.2026 | 11:14:44,868 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:14:43,090 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 05.01.2026 | 11:14:34,923 | 70 | 112,3399 | |
| 70 | 112,3399 | |||
| 70 | 112,3399 | |||
| 05.01.2026 | 11:14:32,614 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 05.01.2026 | 11:14:31,543 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 05.01.2026 | 11:14:30,277 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 05.01.2026 | 11:14:29,941 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:14:12,866 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 11:14:04,617 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:14:02,404 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:13:56,437 | 30 | 112,3399 | |
| 30 | 112,3399 | |||
| 30 | 112,3399 | |||
| 05.01.2026 | 11:13:36,513 | 106 | 112,3101 | |
| 106 | 112,3101 | |||
| 106 | 112,3101 | |||
| 05.01.2026 | 11:13:33,591 | 42 | 112,3199 | |
| 42 | 112,3199 | |||
| 42 | 112,3199 | |||
| 05.01.2026 | 11:13:29,800 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 11:13:03,295 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 05.01.2026 | 11:13:02,407 | 5 | 112,3199 | |
| 5 | 112,3199 | |||
| 5 | 112,3199 | |||
| 05.01.2026 | 11:12:59,754 | 660 | 112,3249 | |
| 660 | 112,3249 | |||
| 660 | 112,3249 | |||
| 05.01.2026 | 11:12:55,897 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 05.01.2026 | 11:12:51,544 | 44 | 112,3249 | |
| 44 | 112,3249 | |||
| 44 | 112,3249 | |||
| 05.01.2026 | 11:12:50,572 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 11:12:45,827 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 11:12:38,884 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:12:27,316 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 11:12:26,703 | 10 | 112,3051 | |
| 10 | 112,3051 | |||
| 9 | 112,3051 | |||
| 1 | 112,3051 | |||
| 05.01.2026 | 11:12:11,256 | 26 | 112,33 | |
| 26 | 112,33 | |||
| 26 | 112,33 | |||
| 05.01.2026 | 11:12:07,536 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 11:12:05,542 | 177 | 112,3449 | |
| 177 | 112,3449 | |||
| 177 | 112,3449 | |||
| 05.01.2026 | 11:12:00,607 | 13 | 112,34 | |
| 13 | 112,34 | |||
| 13 | 112,34 | |||
| 05.01.2026 | 11:11:41,335 | 26 | 112,3399 | |
| 26 | 112,3399 | |||
| 26 | 112,3399 | |||
| 05.01.2026 | 11:11:35,288 | 88 | 112,3399 | |
| 88 | 112,3399 | |||
| 88 | 112,3399 | |||
| 05.01.2026 | 11:11:33,575 | 133 | 112,3399 | |
| 133 | 112,3399 | |||
| 133 | 112,3399 | |||
| 05.01.2026 | 11:11:06,170 | 45 | 112,3399 | |
| 45 | 112,3399 | |||
| 45 | 112,3399 | |||
| 05.01.2026 | 11:10:48,075 | 100 | 112,335 | |
| 100 | 112,335 | |||
| 100 | 112,335 | |||
| 05.01.2026 | 11:10:44,114 | 6 | 112,34 | |
| 6 | 112,34 | |||
| 6 | 112,34 | |||
| 05.01.2026 | 11:10:42,892 | 200 | 112,3449 | |
| 200 | 112,3449 | |||
| 200 | 112,3449 | |||
| 05.01.2026 | 11:10:37,637 | 90 | 112,3449 | |
| 90 | 112,3449 | |||
| 90 | 112,3449 | |||
| 05.01.2026 | 11:10:22,703 | 25 | 112,3449 | |
| 25 | 112,3449 | |||
| 25 | 112,3449 | |||
| 05.01.2026 | 11:10:00,634 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 05.01.2026 | 11:09:56,792 | 3 472 | 112,3201 | |
| 3 472 | 112,3201 | |||
| 3 472 | 112,3201 | |||
| 05.01.2026 | 11:09:50,674 | 30 | 112,3399 | |
| 30 | 112,3399 | |||
| 30 | 112,3399 | |||
| 05.01.2026 | 11:09:46,675 | 16 | 112,3251 | |
| 16 | 112,3251 | |||
| 16 | 112,3251 | |||
| 05.01.2026 | 11:09:39,208 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:09:36,619 | 117 | 112,3201 | |
| 117 | 112,3201 | |||
| 117 | 112,3201 | |||
| 05.01.2026 | 11:09:36,376 | 89 | 112,3449 | |
| 89 | 112,3449 | |||
| 89 | 112,3449 | |||
| 05.01.2026 | 11:09:24,874 | 20 | 112,3499 | |
| 20 | 112,3499 | |||
| 20 | 112,3499 | |||
| 05.01.2026 | 11:09:20,107 | 164 | 112,3301 | |
| 164 | 112,3301 | |||
| 164 | 112,3301 | |||
| 05.01.2026 | 11:09:12,354 | 47 | 112,3251 | |
| 47 | 112,3251 | |||
| 47 | 112,3251 | |||
| 05.01.2026 | 11:09:12,104 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:09:06,440 | 8 | 112,35 | |
| 8 | 112,35 | |||
| 8 | 112,35 | |||
| 05.01.2026 | 11:08:59,678 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 11:08:56,683 | 8 | 112,3449 | |
| 8 | 112,3449 | |||
| 8 | 112,3449 | |||
| 05.01.2026 | 11:08:53,739 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 11:08:49,166 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 05.01.2026 | 11:08:33,740 | 35 | 112,3301 | |
| 35 | 112,3301 | |||
| 35 | 112,3301 | |||
| 05.01.2026 | 11:08:24,120 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 05.01.2026 | 11:08:21,739 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 05.01.2026 | 11:08:19,324 | 80 | 112,3301 | |
| 80 | 112,3301 | |||
| 80 | 112,3301 | |||
| 05.01.2026 | 11:08:15,605 | 18 | 112,3399 | |
| 18 | 112,3399 | |||
| 18 | 112,3399 | |||
| 05.01.2026 | 11:08:13,790 | 7 | 112,3201 | |
| 7 | 112,3201 | |||
| 7 | 112,3201 | |||
| 05.01.2026 | 11:08:10,864 | 26 | 112,3399 | |
| 26 | 112,3399 | |||
| 26 | 112,3399 | |||
| 05.01.2026 | 11:08:04,196 | 16 | 112,3151 | |
| 16 | 112,3151 | |||
| 16 | 112,3151 | |||
| 05.01.2026 | 11:08:04,011 | 8 | 112,3399 | |
| 8 | 112,3399 | |||
| 8 | 112,3399 | |||
| 05.01.2026 | 11:08:02,765 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 11:08:01,918 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 11:08:00,664 | 1 176 | 112,3251 | |
| 1 176 | 112,3251 | |||
| 1 176 | 112,3251 | |||
| 05.01.2026 | 11:07:59,307 | 34 | 112,3449 | |
| 34 | 112,3449 | |||
| 34 | 112,3449 | |||
| 05.01.2026 | 11:07:55,475 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 05.01.2026 | 11:07:54,869 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 11:07:45,782 | 13 | 112,3301 | |
| 13 | 112,3301 | |||
| 13 | 112,3301 | |||
| 05.01.2026 | 11:07:39,777 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 05.01.2026 | 11:07:38,685 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 11:07:17,432 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 11:07:08,437 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 11:07:02,270 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:07:00,022 | 79 | 112,3252 | |
| 79 | 112,3252 | |||
| 79 | 112,3252 | |||
| 05.01.2026 | 11:06:58,807 | 4 | 112,3252 | |
| 4 | 112,3252 | |||
| 4 | 112,3252 | |||
| 05.01.2026 | 11:06:57,030 | 758 | 112,3349 | |
| 758 | 112,3349 | |||
| 758 | 112,3349 | |||
| 05.01.2026 | 11:06:43,920 | 89 | 112,3349 | |
| 89 | 112,3349 | |||
| 89 | 112,3349 | |||
| 05.01.2026 | 11:06:41,341 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 05.01.2026 | 11:06:32,467 | 10 | 112,3349 | |
| 10 | 112,3349 | |||
| 10 | 112,3349 | |||
| 05.01.2026 | 11:06:28,745 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 11:06:22,963 | 100 | 112,3349 | |
| 100 | 112,3349 | |||
| 100 | 112,3349 | |||
| 05.01.2026 | 11:06:20,070 | 30 | 112,3351 | |
| 30 | 112,3351 | |||
| 30 | 112,3351 | |||
| 05.01.2026 | 11:06:14,739 | 449 | 112,3401 | |
| 449 | 112,3401 | |||
| 449 | 112,3401 | |||
| 05.01.2026 | 11:06:08,286 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 11:06:07,530 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 05.01.2026 | 11:06:07,397 | 100 | 112,3549 | |
| 100 | 112,3549 | |||
| 100 | 112,3549 | |||
| 05.01.2026 | 11:05:50,693 | 17 | 112,3549 | |
| 17 | 112,3549 | |||
| 17 | 112,3549 | |||
| 05.01.2026 | 11:05:39,283 | 10 | 112,3549 | |
| 10 | 112,3549 | |||
| 10 | 112,3549 | |||
| 05.01.2026 | 11:05:33,620 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 11:05:32,957 | 59 | 112,3451 | |
| 59 | 112,3451 | |||
| 59 | 112,3451 | |||
| 05.01.2026 | 11:05:16,329 | 44 | 112,3549 | |
| 44 | 112,3549 | |||
| 44 | 112,3549 | |||
| 05.01.2026 | 11:05:16,049 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 11:05:15,949 | 200 | 112,3549 | |
| 200 | 112,3549 | |||
| 200 | 112,3549 | |||
| 05.01.2026 | 11:05:11,407 | 6 | 112,3549 | |
| 6 | 112,3549 | |||
| 6 | 112,3549 | |||
| 05.01.2026 | 11:05:08,309 | 35 | 112,3549 | |
| 35 | 112,3549 | |||
| 35 | 112,3549 | |||
| 05.01.2026 | 11:05:08,008 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 05.01.2026 | 11:04:53,883 | 90 | 112,3449 | |
| 90 | 112,3449 | |||
| 90 | 112,3449 | |||
| 05.01.2026 | 11:04:53,471 | 7 | 112,3449 | |
| 7 | 112,3449 | |||
| 7 | 112,3449 | |||
| 05.01.2026 | 11:04:52,414 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 05.01.2026 | 11:04:46,870 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 11:04:23,890 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 11:04:18,256 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 05.01.2026 | 11:04:17,315 | 8 | 112,3199 | |
| 8 | 112,3199 | |||
| 8 | 112,3199 | |||
| 05.01.2026 | 11:04:14,359 | 10 | 112,3199 | |
| 10 | 112,3199 | |||
| 10 | 112,3199 | |||
| 05.01.2026 | 11:04:09,528 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 05.01.2026 | 11:04:09,142 | 5 | 112,3051 | |
| 5 | 112,3051 | |||
| 5 | 112,3051 | |||
| 05.01.2026 | 11:04:05,056 | 356 | 112,3199 | |
| 356 | 112,3199 | |||
| 356 | 112,3199 | |||
| 05.01.2026 | 11:03:58,248 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 05.01.2026 | 11:03:54,966 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:03:54,908 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 05.01.2026 | 11:03:42,189 | 107 | 112,3149 | |
| 107 | 112,3149 | |||
| 107 | 112,3149 | |||
| 05.01.2026 | 11:03:24,864 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 11:03:22,958 | 5 | 112,2951 | |
| 5 | 112,2951 | |||
| 5 | 112,2951 | |||
| 05.01.2026 | 11:03:17,673 | 400 | 112,3001 | |
| 400 | 112,3001 | |||
| 400 | 112,3001 | |||
| 05.01.2026 | 11:03:16,761 | 6 | 112,3001 | |
| 6 | 112,3001 | |||
| 6 | 112,3001 | |||
| 05.01.2026 | 11:03:08,838 | 98 | 112,2901 | |
| 98 | 112,2901 | |||
| 98 | 112,2901 | |||
| 05.01.2026 | 11:03:04,422 | 23 | 112,2901 | |
| 22 | 112,2901 | |||
| 23 | 112,2901 | |||
| 1 | 112,2901 | |||
| 05.01.2026 | 11:03:01,890 | 36 | 112,3099 | |
| 36 | 112,3099 | |||
| 36 | 112,3099 | |||
| 05.01.2026 | 11:02:55,115 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:02:46,551 | 50 | 112,3051 | |
| 50 | 112,3051 | |||
| 50 | 112,3051 | |||
| 05.01.2026 | 11:02:32,257 | 10 | 112,3199 | |
| 10 | 112,3199 | |||
| 10 | 112,3199 | |||
| 05.01.2026 | 11:02:31,945 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 11:02:17,146 | 300 | 112,3051 | |
| 300 | 112,3051 | |||
| 300 | 112,3051 | |||
| 05.01.2026 | 11:01:47,657 | 11 | 112,3001 | |
| 11 | 112,3001 | |||
| 11 | 112,3001 | |||
| 05.01.2026 | 11:01:42,619 | 61 | 112,3001 | |
| 61 | 112,3001 | |||
| 61 | 112,3001 | |||
| 05.01.2026 | 11:01:29,862 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 05.01.2026 | 11:01:22,422 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 11:01:22,321 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 11:01:22,181 | 6 | 112,3099 | |
| 6 | 112,3099 | |||
| 6 | 112,3099 | |||
| 05.01.2026 | 11:01:17,607 | 10 | 112,3149 | |
| 10 | 112,3149 | |||
| 10 | 112,3149 | |||
| 05.01.2026 | 11:01:06,355 | 25 | 112,3001 | |
| 25 | 112,3001 | |||
| 25 | 112,3001 | |||
| 05.01.2026 | 11:01:05,622 | 250 | 112,3249 | |
| 250 | 112,3249 | |||
| 250 | 112,3249 | |||
| 05.01.2026 | 11:01:03,386 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 11:01:02,282 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 11:00:59,130 | 5 | 112,3199 | |
| 5 | 112,3199 | |||
| 5 | 112,3199 | |||
| 05.01.2026 | 11:00:44,322 | 9 | 112,3001 | |
| 9 | 112,3001 | |||
| 9 | 112,3001 | |||
| 05.01.2026 | 11:00:39,489 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 11:00:35,723 | 6 | 112,3349 | |
| 6 | 112,3349 | |||
| 6 | 112,3349 | |||
| 05.01.2026 | 11:00:32,807 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 11:00:28,893 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 05.01.2026 | 11:00:05,303 | 43 | 112,2999 | |
| 43 | 112,2999 | |||
| 43 | 112,2999 | |||
| 05.01.2026 | 11:00:04,294 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:04,258 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:03,744 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:03,540 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:03,440 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 11:00:00,823 | 205 | 112,2999 | |
| 205 | 112,2999 | |||
| 205 | 112,2999 | |||
| 05.01.2026 | 10:59:59,315 | 7 | 112,2902 | |
| 7 | 112,2902 | |||
| 7 | 112,2902 | |||
| 05.01.2026 | 10:59:58,709 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:59:55,342 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 10:59:52,868 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:43,127 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:42,818 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:41,205 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:40,506 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 10:59:38,996 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:37,288 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:37,185 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:36,983 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:59:36,799 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 10:59:36,743 | 4 | 112,2903 | |
| 4 | 112,2903 | |||
| 4 | 112,2903 | |||
| 05.01.2026 | 10:59:34,775 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:51:39
Letzte Aktualisierung:
05.01.2026 @ 12:51:39