Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4409
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:30:06,737 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:06,611 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:06,428 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:30:05,816 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:05,655 | 2 | 132,085 | |
| 2 | 132,085 | |||
| 2 | 132,085 | |||
| 02.10.2026 | 09:30:05,271 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:04,947 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:30:04,390 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:04,273 | 4 | 132,075 | |
| 4 | 132,075 | |||
| 4 | 132,075 | |||
| 02.10.2026 | 09:30:04,188 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:04,054 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,972 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,915 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,886 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:30:03,737 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:03,685 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:02,973 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:30:02,937 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:02,875 | 3 | 132,075 | |
| 3 | 132,075 | |||
| 3 | 132,075 | |||
| 02.10.2026 | 09:30:02,820 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:30:00,956 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:29:55,315 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:29:52,923 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:29:51,225 | 65 | 132,05 | |
| 65 | 132,05 | |||
| 65 | 132,05 | |||
| 02.10.2026 | 09:29:48,472 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:48,123 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:47,455 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:47,388 | 2 | 132,05 | |
| 2 | 132,05 | |||
| 2 | 132,05 | |||
| 02.10.2026 | 09:29:47,191 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:46,908 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:46,856 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:46,139 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:45,922 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:45,859 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:45,538 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:44,924 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:44,883 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:44,472 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:43,834 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:43,320 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:43,257 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:42,883 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:29:42,613 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:29:42,315 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:29:42,076 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:29:41,332 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:29:40,709 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:29:39,874 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:39,788 | 2 | 132,05 | |
| 2 | 132,05 | |||
| 2 | 132,05 | |||
| 02.10.2026 | 09:29:39,319 | 2 | 132,05 | |
| 2 | 132,05 | |||
| 2 | 132,05 | |||
| 02.10.2026 | 09:29:39,113 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:38,458 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:37,599 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:37,333 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:37,247 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,943 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,891 | 2 | 132,05 | |
| 2 | 132,05 | |||
| 2 | 132,05 | |||
| 02.10.2026 | 09:29:36,805 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,741 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,543 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:36,136 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:35,787 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:35,528 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:34,975 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:34,825 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:34,260 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:33,788 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 2 | 132,055 | |||
| 02.10.2026 | 09:29:33,507 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:33,388 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:32,672 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:29:30,534 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:29,737 | 40 | 132,055 | |
| 40 | 132,055 | |||
| 40 | 132,055 | |||
| 02.10.2026 | 09:29:27,578 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:27,344 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:29:26,053 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 02.10.2026 | 09:29:20,835 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:20,745 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:20,474 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:20,050 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:19,929 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:19,620 | 4 | 132,035 | |
| 4 | 132,035 | |||
| 4 | 132,035 | |||
| 02.10.2026 | 09:29:19,380 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:18,975 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:18,182 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:17,780 | 2 | 132,035 | |
| 2 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:29:17,649 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:17,348 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:17,167 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:16,629 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:16,002 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:15,930 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:15,841 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:15,091 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:14,715 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:14,632 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:14,350 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:13,889 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:13,537 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:13,376 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:29:13,186 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:29:11,728 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:11,571 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:10,422 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:10,153 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:09,798 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:09,506 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:09,263 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:09,148 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:08,679 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:08,444 | 2 | 132,025 | |
| 2 | 132,025 | |||
| 2 | 132,025 | |||
| 02.10.2026 | 09:29:08,296 | 2 | 132,025 | |
| 2 | 132,025 | |||
| 2 | 132,025 | |||
| 02.10.2026 | 09:29:08,072 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:07,977 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:07,287 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:06,802 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 09:29:06,504 | 3 | 132,015 | |
| 3 | 132,015 | |||
| 3 | 132,015 | |||
| 02.10.2026 | 09:29:06,181 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 02.10.2026 | 09:29:05,990 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 02.10.2026 | 09:29:05,233 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 02.10.2026 | 09:29:04,201 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 02.10.2026 | 09:29:03,855 | 2 | 132,03 | |
| 2 | 132,03 | |||
| 2 | 132,03 | |||
| 02.10.2026 | 09:29:03,322 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:29:02,888 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:29:02,527 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:29:02,310 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 02.10.2026 | 09:28:51,297 | 50 | 132,03 | |
| 50 | 132,03 | |||
| 50 | 132,03 | |||
| 02.10.2026 | 09:28:47,800 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:47,711 | 2 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:28:47,641 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:28:46,838 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,802 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,583 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,336 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,266 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:46,209 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:45,450 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:44,434 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:44,368 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:43,561 | 2 | 132,04 | |
| 1 | 132,04 | |||
| 2 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:43,521 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:43,117 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 02.10.2026 | 09:28:42,969 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:42,488 | 2 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:28:42,412 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:42,260 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:41,503 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:41,307 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:40,749 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,649 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,596 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,496 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,445 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,216 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,156 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:39,306 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:28:39,238 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:39,087 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:38,884 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:38,630 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:38,345 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:38,197 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:38,141 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:37,842 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:37,812 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:37,309 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:37,168 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:36,761 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:35,175 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:34,596 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:34,524 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:34,343 | 2 | 132,035 | |
| 2 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:28:34,282 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:34,036 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:33,835 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:33,756 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:33,567 | 8 | 132,035 | |
| 8 | 132,035 | |||
| 8 | 132,035 | |||
| 02.10.2026 | 09:28:33,370 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:33,315 | 2 | 132,035 | |
| 2 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:28:33,173 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:32,487 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:29,957 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:27,947 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:26,212 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:21,571 | 4 | 132,05 | |
| 4 | 132,05 | |||
| 4 | 132,05 | |||
| 02.10.2026 | 09:28:21,332 | 48 | 132,04 | |
| 48 | 132,04 | |||
| 48 | 132,04 | |||
| 02.10.2026 | 09:28:19,597 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:19,396 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:19,295 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,992 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,587 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,500 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,436 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,132 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:17,682 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:17,478 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:16,877 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:16,540 | 3 | 132,045 | |
| 3 | 132,045 | |||
| 3 | 132,045 | |||
| 02.10.2026 | 09:28:16,054 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:15,153 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:14,845 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:14,727 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:14,620 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:13,857 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:13,460 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:13,082 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:13,018 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:12,922 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:12,850 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:12,188 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:12,006 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:11,734 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:11,600 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:11,572 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:11,037 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:10,485 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:10,280 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:09,887 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:08,737 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:08,624 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:08,538 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:07,725 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:07,526 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:07,473 | 2 | 132,035 | |
| 2 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:28:06,967 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:06,765 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:06,617 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:06,310 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:06,064 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:05,806 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:05,607 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:05,401 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:04,946 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:03,736 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:03,637 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:03,514 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:03,265 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:03,021 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:00,923 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:28:00,735 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:00,471 | 4 | 132,045 | |
| 4 | 132,045 | |||
| 4 | 132,045 | |||
| 02.10.2026 | 09:28:00,353 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:00,125 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:54,803 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:51,335 | 48 | 132,03 | |
| 48 | 132,03 | |||
| 48 | 132,03 | |||
| 02.10.2026 | 09:27:49,377 | 2 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:27:49,310 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:27:47,489 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:46,949 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:46,595 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:46,492 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:46,278 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:46,140 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:45,482 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:44,570 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:44,369 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:44,049 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,966 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,813 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,710 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,407 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,356 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,154 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,102 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,001 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,799 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,471 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,394 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,220 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,031 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 02.10.2026 | 09:27:41,934 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:41,642 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:41,068 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:40,896 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:40,489 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:39,786 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:39,732 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 02.10.2026 | 09:27:39,682 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 02.10.2026 | 09:27:39,581 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:38,973 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:38,819 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:38,414 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:38,212 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:37,909 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:37,761 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:36,952 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:36,851 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:36,750 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:36,573 | 2 | 132,04 | |
| 1 | 132,04 | |||
| 2 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:36,500 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:36,105 | 2 | 132,04 | |
| 1 | 132,04 | |||
| 2 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:35,959 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:35,696 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:34,103 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:33,721 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:33,660 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:33,331 | 4 | 132,035 | |
| 4 | 132,035 | |||
| 4 | 132,035 | |||
| 02.10.2026 | 09:27:33,219 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:32,890 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:26,983 | 3 | 132,03 | |
| 3 | 132,03 | |||
| 3 | 132,03 | |||
| 02.10.2026 | 09:27:22,177 | 8 | 132,035 | |
| 8 | 132,035 | |||
| 8 | 132,035 | |||
| 02.10.2026 | 09:27:21,235 | 51 | 132,03 | |
| 51 | 132,03 | |||
| 51 | 132,03 | |||
| 02.10.2026 | 09:27:18,311 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:17,762 | 4 | 132,045 | |
| 4 | 132,045 | |||
| 4 | 132,045 | |||
| 02.10.2026 | 09:27:17,681 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:27:17,540 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:17,153 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,996 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,938 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,880 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,822 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,608 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:16,484 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:16,323 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:16,238 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:16,159 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:15,931 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:15,597 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:15,522 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:15,109 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:14,594 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:13,989 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:13,668 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:13,593 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:13,543 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:13,339 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:13,016 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:12,980 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:11,519 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:11,415 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 2 | 132,055 | |||
| 02.10.2026 | 09:27:11,324 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:11,241 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 1 | 132,055 | |||
| 1 | 132,055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00