Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
71
110,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:26:23,995 | 54 | 110,00 | |
| 54 | 110,00 | |||
| 54 | 110,00 | |||
| 02.07.2026 | 08:22:38,298 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 02.07.2026 | 08:20:50,282 | 12 | 110,00 | |
| 12 | 110,00 | |||
| 12 | 110,00 | |||
| 02.07.2026 | 08:18:38,795 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 02.07.2026 | 08:17:50,620 | 4 | 109,72 | |
| 4 | 109,72 | |||
| 4 | 109,72 | |||
| 02.07.2026 | 08:13:59,991 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:59,695 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:59,285 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:58,883 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:58,482 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:13,844 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 02.07.2026 | 08:12:23,527 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 02.07.2026 | 08:12:22,700 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 02.07.2026 | 08:12:22,398 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 02.07.2026 | 08:12:21,609 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:11:33,284 | 75 | 109,80 | |
| 75 | 109,80 | |||
| 75 | 109,80 | |||
| 02.07.2026 | 08:11:32,879 | 19 | 109,80 | |
| 19 | 109,80 | |||
| 19 | 109,80 | |||
| 02.07.2026 | 08:11:27,845 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 02.07.2026 | 08:11:22,516 | 26 | 109,80 | |
| 26 | 109,80 | |||
| 26 | 109,80 | |||
| 02.07.2026 | 08:11:17,355 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:08:38,485 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:07:33,375 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 02.07.2026 | 08:06:33,147 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 02.07.2026 | 08:06:22,632 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:06:22,558 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:06:14,166 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:06:14,124 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:04:30,141 | 14 | 109,80 | |
| 14 | 109,80 | |||
| 14 | 109,80 | |||
| 02.07.2026 | 08:04:13,772 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 02.07.2026 | 08:03:35,853 | 336 | 110,00 | |
| 336 | 110,00 | |||
| 336 | 110,00 | |||
| 02.07.2026 | 08:03:29,980 | 336 | 110,02 | |
| 336 | 110,02 | |||
| 336 | 110,02 | |||
| 02.07.2026 | 08:03:09,783 | 530 | 110,00 | |
| 30 | 110,00 | |||
| 530 | 110,00 | |||
| 500 | 110,00 | |||
| 02.07.2026 | 08:02:46,594 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 02.07.2026 | 08:01:43,106 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 02.07.2026 | 08:00:24,090 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 02.07.2026 | 08:00:10,677 | 22 | 109,72 | |
| 22 | 109,72 | |||
| 22 | 109,72 | |||
| 02.07.2026 | 07:59:59,340 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 02.07.2026 | 07:59:32,818 | 4 | 109,72 | |
| 4 | 109,72 | |||
| 4 | 109,72 | |||
| 02.07.2026 | 07:59:26,558 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 02.07.2026 | 07:54:58,218 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 02.07.2026 | 07:52:32,173 | 55 | 110,00 | |
| 55 | 110,00 | |||
| 55 | 110,00 | |||
| 02.07.2026 | 07:51:54,142 | 118 | 110,00 | |
| 118 | 110,00 | |||
| 118 | 110,00 | |||
| 02.07.2026 | 07:48:19,201 | 41 | 109,80 | |
| 41 | 109,80 | |||
| 41 | 109,80 | |||
| 02.07.2026 | 07:48:18,801 | 16 | 109,80 | |
| 16 | 109,80 | |||
| 16 | 109,80 | |||
| 02.07.2026 | 07:48:13,772 | 90 | 109,80 | |
| 90 | 109,80 | |||
| 90 | 109,80 | |||
| 02.07.2026 | 07:48:09,239 | 51 | 109,80 | |
| 51 | 109,80 | |||
| 51 | 109,80 | |||
| 02.07.2026 | 07:48:08,846 | 145 | 109,80 | |
| 145 | 109,80 | |||
| 145 | 109,80 | |||
| 02.07.2026 | 07:48:08,590 | 85 | 109,80 | |
| 85 | 109,80 | |||
| 85 | 109,80 | |||
| 02.07.2026 | 07:47:36,770 | 17 | 110,00 | |
| 17 | 110,00 | |||
| 17 | 110,00 | |||
| 02.07.2026 | 07:43:27,149 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 02.07.2026 | 07:43:15,463 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 07:41:46,189 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 02.07.2026 | 07:38:48,555 | 40 | 109,52 | |
| 40 | 109,52 | |||
| 40 | 109,52 | |||
| 02.07.2026 | 07:35:56,836 | 138 | 110,00 | |
| 138 | 110,00 | |||
| 138 | 110,00 | |||
| 02.07.2026 | 07:35:52,614 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 02.07.2026 | 07:35:50,325 | 114 | 110,00 | |
| 114 | 110,00 | |||
| 114 | 110,00 | |||
| 02.07.2026 | 07:35:42,930 | 185 | 110,00 | |
| 185 | 110,00 | |||
| 185 | 110,00 | |||
| 02.07.2026 | 07:35:34,700 | 143 | 110,00 | |
| 143 | 110,00 | |||
| 143 | 110,00 | |||
| 02.07.2026 | 07:35:34,589 | 177 | 110,00 | |
| 177 | 110,00 | |||
| 177 | 110,00 | |||
| 02.07.2026 | 07:35:34,354 | 167 | 110,00 | |
| 167 | 110,00 | |||
| 167 | 110,00 | |||
| 02.07.2026 | 07:35:30,408 | 163 | 110,00 | |
| 163 | 110,00 | |||
| 163 | 110,00 | |||
| 02.07.2026 | 07:35:30,088 | 149 | 110,00 | |
| 149 | 110,00 | |||
| 149 | 110,00 | |||
| 02.07.2026 | 07:35:29,777 | 180 | 110,00 | |
| 180 | 110,00 | |||
| 180 | 110,00 | |||
| 02.07.2026 | 07:35:23,520 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 02.07.2026 | 07:35:21,275 | 1 555 | 109,60 | |
| 1 555 | 109,60 | |||
| 1 497 | 109,60 | |||
| 30 | 109,60 | |||
| 5 | 109,60 | |||
| 3 | 109,60 | |||
| 20 | 109,60 | |||
| 02.07.2026 | 07:35:12,995 | 288 | 110,00 | |
| 288 | 110,00 | |||
| 10 | 110,00 | |||
| 90 | 110,00 | |||
| 10 | 110,00 | |||
| 173 | 110,00 | |||
| 5 | 110,00 | |||
| 02.07.2026 | 07:33:56,140 | 150 | 110,02 | |
| 150 | 110,02 | |||
| 150 | 110,02 | |||
| 02.07.2026 | 07:33:10,302 | 58 | 110,02 | |
| 44 | 110,02 | |||
| 58 | 110,02 | |||
| 14 | 110,02 | |||
| 02.07.2026 | 07:33:06,198 | 172 | 110,04 | |
| 100 | 110,04 | |||
| 70 | 110,04 | |||
| 172 | 110,04 | |||
| 2 | 110,04 | |||
| 02.07.2026 | 07:33:06,010 | 179 | 110,04 | |
| 179 | 110,04 | |||
| 179 | 110,04 | |||
| 02.07.2026 | 07:30:07,465 | 205 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 10 | 110,02 | |||
| 1 | 110,02 | |||
| 4 | 110,02 | |||
| 5 | 110,02 | |||
| 3 | 110,02 | |||
| 22 | 110,02 | |||
| 20 | 110,02 | |||
| 3 | 110,02 | |||
| 150 | 110,02 | |||
| 151 | 110,02 | |||
| 30 | 110,02 | |||
| 1 | 110,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 882,00 / Ask: 882,90
Umsatz: 17 597 TEUR -
SK Hynix Inc.
Bid: 1 250,00
Ask: 1 260,00
Umsatz: 8 995 TEUR -
Rheinmetall AG
Bid: 1 064,40
Ask: 1 065,20
Umsatz: 6 824 TEUR -
Bayer AG
Bid: 49,81 / Ask: 49,86
Umsatz: 6 420 TEUR -
Infineon Technologies AG
Bid: 77,51 / Ask: 77,78
Umsatz: 4 289 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 08:28:15
Letzte Aktualisierung:
02.07.2026 @ 08:28:15