iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
1244
43,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 09:37:04,648 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:53,757 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:36:49,318 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:39,987 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:37,665 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 26.08.2026 | 09:36:35,836 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:35,779 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:36:21,077 | 12 | 42,73 | |
| 12 | 42,73 | |||
| 12 | 42,73 | |||
| 26.08.2026 | 09:36:19,998 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:36:16,437 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 26.08.2026 | 09:36:03,776 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:35:48,651 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:35:43,199 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:35:18,336 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:35:07,700 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 26.08.2026 | 09:34:46,796 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:34:44,350 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:43,287 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:34:39,176 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:34:37,960 | 6 | 42,705 | |
| 6 | 42,705 | |||
| 6 | 42,705 | |||
| 26.08.2026 | 09:34:35,905 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:34:35,592 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:34,253 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 26.08.2026 | 09:34:32,226 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 26.08.2026 | 09:34:16,706 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 26.08.2026 | 09:34:14,451 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:10,278 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:08,151 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:34:07,413 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 26.08.2026 | 09:34:05,795 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:34:05,308 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:34:03,148 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:33:49,979 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 26.08.2026 | 09:33:49,187 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 26.08.2026 | 09:33:47,670 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 26.08.2026 | 09:33:47,290 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:33:46,640 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:33:43,457 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:33:41,789 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:33:39,927 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:33:18,766 | 7 | 42,71 | |
| 7 | 42,71 | |||
| 7 | 42,71 | |||
| 26.08.2026 | 09:33:12,176 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 26.08.2026 | 09:33:11,323 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 26.08.2026 | 09:33:07,533 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 26.08.2026 | 09:32:49,038 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 26.08.2026 | 09:32:45,358 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 26.08.2026 | 09:32:41,533 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 26.08.2026 | 09:32:40,865 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 26.08.2026 | 09:32:40,414 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:38,591 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:37,749 | 7 | 42,705 | |
| 7 | 42,705 | |||
| 7 | 42,705 | |||
| 26.08.2026 | 09:32:35,119 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:33,469 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:32:24,496 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 26.08.2026 | 09:32:22,953 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:32:22,801 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:22,449 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:32:21,949 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:19,432 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:15,811 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:32:15,163 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 26.08.2026 | 09:31:54,120 | 12 | 42,71 | |
| 12 | 42,71 | |||
| 12 | 42,71 | |||
| 26.08.2026 | 09:31:51,639 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 26.08.2026 | 09:31:39,327 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 26.08.2026 | 09:31:37,504 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 26.08.2026 | 09:31:36,542 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:31:35,358 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:31:35,009 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:31:33,296 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:31:24,051 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:31:23,715 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:31:14,137 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:31:04,011 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:53,524 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:30:45,733 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:41,881 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:30:37,791 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:37,395 | 6 | 42,72 | |
| 6 | 42,72 | |||
| 6 | 42,72 | |||
| 26.08.2026 | 09:30:36,772 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:35,893 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:35,052 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:34,648 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:30:33,659 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:30:28,840 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:24,183 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:30:23,104 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:30:18,032 | 4 | 42,73 | |
| 4 | 42,73 | |||
| 4 | 42,73 | |||
| 26.08.2026 | 09:30:17,055 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:09,625 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:30:06,112 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:29:48,459 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 09:29:46,200 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:29:39,127 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:29:37,562 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:29:27,739 | 12 | 42,73 | |
| 12 | 42,73 | |||
| 12 | 42,73 | |||
| 26.08.2026 | 09:29:22,088 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:29:16,710 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:29:15,674 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:29:15,422 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:29:14,400 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:29:07,500 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:29:04,905 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 26.08.2026 | 09:28:55,465 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:28:48,145 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:28:46,305 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:28:42,720 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:28:37,439 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:28:28,953 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:28:14,602 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:28:14,044 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:28:11,121 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:28:09,387 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:27:54,805 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:27:46,031 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:27:42,154 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 26.08.2026 | 09:27:37,650 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 26.08.2026 | 09:27:34,653 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:27:28,734 | 36 | 42,73 | |
| 36 | 42,73 | |||
| 36 | 42,73 | |||
| 26.08.2026 | 09:27:21,466 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:27:19,788 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:27:17,027 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:27:07,420 | 4 | 42,73 | |
| 4 | 42,73 | |||
| 4 | 42,73 | |||
| 26.08.2026 | 09:27:04,752 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:26:49,030 | 50 | 42,725 | |
| 50 | 42,725 | |||
| 50 | 42,725 | |||
| 26.08.2026 | 09:26:45,856 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:26:44,616 | 12 | 42,725 | |
| 12 | 42,725 | |||
| 12 | 42,725 | |||
| 26.08.2026 | 09:26:39,568 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:26:38,157 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:26:37,651 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:26:35,808 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:26:34,138 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:26:31,787 | 275 | 42,725 | |
| 275 | 42,725 | |||
| 275 | 42,725 | |||
| 26.08.2026 | 09:26:12,700 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:26:02,497 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 09:25:43,441 | 116 | 42,74 | |
| 116 | 42,74 | |||
| 116 | 42,74 | |||
| 26.08.2026 | 09:25:40,629 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:37,850 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 1 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:25:37,204 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:34,110 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:26,783 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:25,530 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:25:23,557 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:22,118 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:25:20,197 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:19,502 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:19,402 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:12,614 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:12,088 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:09,229 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:07,617 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 26.08.2026 | 09:25:07,328 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:25:07,113 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:04,994 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:25:04,485 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:04,389 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:25:01,374 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:24:47,496 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:24:40,876 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:24:37,543 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 09:24:35,838 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:24:35,497 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:24:17,681 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 26.08.2026 | 09:24:16,794 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:24:15,070 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:24:13,732 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 09:24:08,994 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:24:07,736 | 5 | 42,735 | |
| 5 | 42,735 | |||
| 5 | 42,735 | |||
| 26.08.2026 | 09:24:04,269 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:24:02,894 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:23:48,223 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 09:23:42,771 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:23:39,094 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:23:17,921 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:23:17,088 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:23:11,633 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:23:07,822 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 09:23:03,028 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 09:23:02,438 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 09:22:46,268 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:22:37,667 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 09:22:36,717 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:22:10,803 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 09:22:07,675 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 09:22:06,994 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:22:06,847 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:21:50,585 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 26.08.2026 | 09:21:41,114 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:21:40,457 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:21:37,340 | 5 | 42,745 | |
| 5 | 42,745 | |||
| 5 | 42,745 | |||
| 26.08.2026 | 09:21:36,272 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:21:30,114 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:21:17,163 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:21:15,596 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:21:14,587 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:21:09,592 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:21:08,547 | 4 | 42,74 | |
| 4 | 42,74 | |||
| 4 | 42,74 | |||
| 26.08.2026 | 09:21:07,479 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 09:21:05,208 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:21:04,705 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 09:20:50,538 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:20:49,680 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 26.08.2026 | 09:20:39,814 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:20:37,651 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 26.08.2026 | 09:20:19,795 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:20:02,585 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:19:55,437 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 26.08.2026 | 09:19:37,391 | 8 | 42,75 | |
| 8 | 42,75 | |||
| 8 | 42,75 | |||
| 26.08.2026 | 09:19:34,159 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:19:32,787 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:19:19,362 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:19:13,292 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:19:12,900 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:19:12,450 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:19:11,678 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:19:11,034 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:19:10,666 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:19:08,089 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:19:07,513 | 4 | 42,76 | |
| 4 | 42,76 | |||
| 4 | 42,76 | |||
| 26.08.2026 | 09:18:51,454 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:18:51,052 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:18:42,088 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:18:40,524 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:18:39,567 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:18:37,646 | 4 | 42,75 | |
| 4 | 42,75 | |||
| 4 | 42,75 | |||
| 26.08.2026 | 09:18:24,346 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:18:24,269 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:18:11,337 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:18:09,233 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:18:07,655 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 26.08.2026 | 09:17:39,664 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:17:18,610 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 26.08.2026 | 09:17:10,398 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:17:08,424 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:17:07,667 | 5 | 42,75 | |
| 5 | 42,75 | |||
| 5 | 42,75 | |||
| 26.08.2026 | 09:17:07,091 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:17:03,582 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:16:46,213 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:16:44,902 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:16:44,325 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:16:37,951 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:16:37,550 | 6 | 42,76 | |
| 6 | 42,76 | |||
| 6 | 42,76 | |||
| 26.08.2026 | 09:16:22,264 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:16:21,758 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 3 | 42,77 | |||
| 26.08.2026 | 09:16:20,242 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:16:16,469 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:16:12,885 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 09:16:11,672 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 09:16:09,909 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 09:16:07,556 | 7 | 42,765 | |
| 7 | 42,765 | |||
| 7 | 42,765 | |||
| 26.08.2026 | 09:15:58,042 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 3 | 42,77 | |||
| 26.08.2026 | 09:15:48,775 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:15:47,485 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:15:46,419 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:15:45,347 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:15:43,736 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:15:13,400 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 26.08.2026 | 09:15:07,478 | 16 | 42,775 | |
| 16 | 42,775 | |||
| 16 | 42,775 | |||
| 26.08.2026 | 09:15:06,077 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:15:04,814 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:15:02,987 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:59,882 | 15 | 42,78 | |
| 15 | 42,78 | |||
| 15 | 42,78 | |||
| 26.08.2026 | 09:14:55,938 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:54,231 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:53,946 | 4 | 42,78 | |
| 4 | 42,78 | |||
| 4 | 42,78 | |||
| 26.08.2026 | 09:14:53,771 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:53,519 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:52,954 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:52,762 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:52,464 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:51,809 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:51,747 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:51,460 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:51,259 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 26.08.2026 | 09:14:50,101 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:49,554 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:47,663 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:45,673 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:38,951 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:37,590 | 3 | 42,775 | |
| 3 | 42,775 | |||
| 3 | 42,775 | |||
| 26.08.2026 | 09:14:09,972 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:14:04,355 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:13:49,023 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 09:13:48,683 | 6 | 42,78 | |
| 6 | 42,78 | |||
| 6 | 42,78 | |||
| 26.08.2026 | 09:13:41,437 | 36 | 42,78 | |
| 36 | 42,78 | |||
| 36 | 42,78 | |||
| 26.08.2026 | 09:13:38,008 | 6 | 42,77 | |
| 6 | 42,77 | |||
| 6 | 42,77 | |||
| 26.08.2026 | 09:13:26,488 | 3 | 42,775 | |
| 3 | 42,775 | |||
| 3 | 42,775 | |||
| 26.08.2026 | 09:13:22,853 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:13:21,118 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 09:13:18,815 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 09:13:15,180 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:13:13,760 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:13:10,971 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:13:10,361 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:13:07,442 | 4 | 42,755 | |
| 4 | 42,755 | |||
| 4 | 42,755 | |||
| 26.08.2026 | 09:13:05,452 | 8 | 42,765 | |
| 8 | 42,765 | |||
| 8 | 42,765 | |||
| 26.08.2026 | 09:13:04,459 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:13:03,312 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:12:42,420 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 09:12:41,967 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:12:38,637 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 09:12:07,426 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 26.08.2026 | 09:11:53,093 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:11:48,484 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 26.08.2026 | 09:11:46,780 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:11:42,024 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 09:11:40,710 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 09:11:37,944 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 26.08.2026 | 09:11:23,785 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 09:11:15,570 | 40 | 42,75 | |
| 40 | 42,75 | |||
| 40 | 42,75 | |||
| 26.08.2026 | 09:11:10,627 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:11:08,810 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:11:08,100 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:11:04,060 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:10:51,496 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 09:10:44,716 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 26.08.2026 | 09:10:37,350 | 9 | 42,75 | |
| 9 | 42,75 | |||
| 9 | 42,75 | |||
| 26.08.2026 | 09:10:35,502 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:10:21,853 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:10:19,979 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 09:10:17,823 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:10:13,839 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:10:13,598 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:10:05,647 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:10:04,887 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:09:57,221 | 35 | 42,76 | |
| 35 | 42,76 | |||
| 35 | 42,76 | |||
| 26.08.2026 | 09:09:52,641 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 09:09:41,409 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 09:09:37,626 | 5 | 42,765 | |
| 5 | 42,765 | |||
| 5 | 42,765 | |||
| 26.08.2026 | 09:09:23,620 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 09:09:18,236 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 09:09:12,301 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 09:09:11,916 | 6 | 42,77 | |
| 6 | 42,77 | |||
| 6 | 42,77 | |||
| 26.08.2026 | 09:09:09,171 | 8 | 42,775 | |
| 8 | 42,775 | |||
| 8 | 42,775 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00