Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
655
27,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:34:13,424 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 01.07.2026 | 13:34:03,216 | 22 | 27,07 | |
| 22 | 27,07 | |||
| 22 | 27,07 | |||
| 01.07.2026 | 13:31:42,835 | 80 | 27,07 | |
| 80 | 27,07 | |||
| 80 | 27,07 | |||
| 01.07.2026 | 13:30:29,530 | 47 | 27,09 | |
| 47 | 27,09 | |||
| 47 | 27,09 | |||
| 01.07.2026 | 13:29:54,783 | 66 | 27,08 | |
| 66 | 27,08 | |||
| 66 | 27,08 | |||
| 01.07.2026 | 13:29:39,088 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 01.07.2026 | 13:25:58,777 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 01.07.2026 | 13:24:41,943 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 01.07.2026 | 13:24:01,204 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 01.07.2026 | 13:20:36,374 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 01.07.2026 | 13:17:29,641 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 01.07.2026 | 13:15:30,267 | 35 | 27,09 | |
| 35 | 27,09 | |||
| 35 | 27,09 | |||
| 01.07.2026 | 13:15:14,448 | 45 | 27,09 | |
| 45 | 27,09 | |||
| 45 | 27,09 | |||
| 01.07.2026 | 13:12:43,978 | 560 | 27,12 | |
| 560 | 27,12 | |||
| 560 | 27,12 | |||
| 01.07.2026 | 13:10:02,774 | 5 | 27,12 | |
| 5 | 27,12 | |||
| 5 | 27,12 | |||
| 01.07.2026 | 13:08:31,494 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 01.07.2026 | 13:06:09,968 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 01.07.2026 | 13:03:23,871 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 01.07.2026 | 13:00:24,979 | 25 | 27,00 | |
| 25 | 27,00 | |||
| 5 | 27,00 | |||
| 20 | 27,00 | |||
| 01.07.2026 | 12:59:18,955 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 01.07.2026 | 12:57:37,573 | 12 | 27,07 | |
| 12 | 27,07 | |||
| 12 | 27,07 | |||
| 01.07.2026 | 12:57:25,576 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 01.07.2026 | 12:56:22,062 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 01.07.2026 | 12:54:01,154 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 01.07.2026 | 12:53:19,426 | 30 | 27,07 | |
| 30 | 27,07 | |||
| 30 | 27,07 | |||
| 01.07.2026 | 12:49:40,149 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 01.07.2026 | 12:45:56,284 | 300 | 27,10 | |
| 280 | 27,10 | |||
| 20 | 27,10 | |||
| 300 | 27,10 | |||
| 01.07.2026 | 12:43:17,532 | 111 | 27,11 | |
| 111 | 27,11 | |||
| 111 | 27,11 | |||
| 01.07.2026 | 12:42:59,489 | 12 | 27,12 | |
| 12 | 27,12 | |||
| 12 | 27,12 | |||
| 01.07.2026 | 12:41:03,909 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 01.07.2026 | 12:38:06,322 | 560 | 27,10 | |
| 560 | 27,10 | |||
| 560 | 27,10 | |||
| 01.07.2026 | 12:34:54,944 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 01.07.2026 | 12:32:04,849 | 250 | 27,13 | |
| 250 | 27,13 | |||
| 250 | 27,13 | |||
| 01.07.2026 | 12:30:38,730 | 20 | 27,13 | |
| 20 | 27,13 | |||
| 20 | 27,13 | |||
| 01.07.2026 | 12:29:34,372 | 65 | 27,13 | |
| 65 | 27,13 | |||
| 65 | 27,13 | |||
| 01.07.2026 | 12:27:13,510 | 25 | 27,13 | |
| 25 | 27,13 | |||
| 25 | 27,13 | |||
| 01.07.2026 | 12:24:54,503 | 5 | 27,12 | |
| 5 | 27,12 | |||
| 5 | 27,12 | |||
| 01.07.2026 | 12:24:17,081 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 01.07.2026 | 12:22:16,322 | 190 | 27,10 | |
| 190 | 27,10 | |||
| 190 | 27,10 | |||
| 01.07.2026 | 12:21:42,185 | 6 | 27,09 | |
| 6 | 27,09 | |||
| 6 | 27,09 | |||
| 01.07.2026 | 12:21:41,867 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 01.07.2026 | 12:21:29,457 | 19 | 27,10 | |
| 19 | 27,10 | |||
| 19 | 27,10 | |||
| 01.07.2026 | 12:16:20,517 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 01.07.2026 | 12:14:54,129 | 320 | 27,06 | |
| 320 | 27,06 | |||
| 320 | 27,06 | |||
| 01.07.2026 | 12:14:47,885 | 5 | 27,06 | |
| 5 | 27,06 | |||
| 5 | 27,06 | |||
| 01.07.2026 | 12:13:35,263 | 74 | 27,07 | |
| 74 | 27,07 | |||
| 74 | 27,07 | |||
| 01.07.2026 | 12:13:22,658 | 130 | 27,07 | |
| 130 | 27,07 | |||
| 130 | 27,07 | |||
| 01.07.2026 | 12:10:00,756 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 01.07.2026 | 12:09:04,986 | 250 | 27,01 | |
| 250 | 27,01 | |||
| 250 | 27,01 | |||
| 01.07.2026 | 12:09:01,112 | 364 | 27,02 | |
| 364 | 27,02 | |||
| 364 | 27,02 | |||
| 01.07.2026 | 12:07:31,671 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 01.07.2026 | 12:03:40,919 | 12 | 27,02 | |
| 12 | 27,02 | |||
| 12 | 27,02 | |||
| 01.07.2026 | 12:03:20,076 | 5 | 27,03 | |
| 5 | 27,03 | |||
| 5 | 27,03 | |||
| 01.07.2026 | 12:03:04,751 | 40 | 27,03 | |
| 40 | 27,03 | |||
| 40 | 27,03 | |||
| 01.07.2026 | 12:02:04,504 | 3 | 27,04 | |
| 3 | 27,04 | |||
| 3 | 27,04 | |||
| 01.07.2026 | 12:00:03,391 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 01.07.2026 | 11:59:48,257 | 150 | 27,04 | |
| 150 | 27,04 | |||
| 150 | 27,04 | |||
| 01.07.2026 | 11:59:21,828 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 01.07.2026 | 11:59:15,208 | 740 | 27,05 | |
| 740 | 27,05 | |||
| 740 | 27,05 | |||
| 01.07.2026 | 11:59:00,560 | 760 | 27,05 | |
| 760 | 27,05 | |||
| 760 | 27,05 | |||
| 01.07.2026 | 11:57:13,883 | 22 | 27,05 | |
| 22 | 27,05 | |||
| 22 | 27,05 | |||
| 01.07.2026 | 11:57:13,772 | 560 | 27,05 | |
| 560 | 27,05 | |||
| 560 | 27,05 | |||
| 01.07.2026 | 11:56:08,105 | 918 | 27,05 | |
| 358 | 27,05 | |||
| 560 | 27,05 | |||
| 918 | 27,05 | |||
| 01.07.2026 | 11:55:36,656 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 01.07.2026 | 11:54:11,064 | 550 | 27,09 | |
| 550 | 27,09 | |||
| 550 | 27,09 | |||
| 01.07.2026 | 11:53:20,145 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 01.07.2026 | 11:52:44,769 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 01.07.2026 | 11:52:14,899 | 10 | 27,11 | |
| 10 | 27,11 | |||
| 10 | 27,11 | |||
| 01.07.2026 | 11:51:24,146 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 01.07.2026 | 11:50:44,145 | 115 | 27,11 | |
| 115 | 27,11 | |||
| 115 | 27,11 | |||
| 01.07.2026 | 11:50:24,642 | 15 | 27,10 | |
| 15 | 27,10 | |||
| 15 | 27,10 | |||
| 01.07.2026 | 11:50:14,901 | 560 | 27,11 | |
| 560 | 27,11 | |||
| 560 | 27,11 | |||
| 01.07.2026 | 11:48:25,504 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 01.07.2026 | 11:46:28,542 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 01.07.2026 | 11:45:37,099 | 75 | 27,09 | |
| 75 | 27,09 | |||
| 75 | 27,09 | |||
| 01.07.2026 | 11:45:23,197 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 01.07.2026 | 11:41:47,447 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 01.07.2026 | 11:41:23,508 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 01.07.2026 | 11:38:43,354 | 7 | 27,09 | |
| 7 | 27,09 | |||
| 7 | 27,09 | |||
| 01.07.2026 | 11:38:19,741 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 01.07.2026 | 11:38:11,993 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 01.07.2026 | 11:37:52,526 | 11 | 27,09 | |
| 11 | 27,09 | |||
| 11 | 27,09 | |||
| 01.07.2026 | 11:36:38,281 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 01.07.2026 | 11:34:09,071 | 1 090 | 27,11 | |
| 1 090 | 27,11 | |||
| 1 090 | 27,11 | |||
| 01.07.2026 | 11:30:11,870 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 01.07.2026 | 11:29:51,765 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 01.07.2026 | 11:29:35,184 | 10 | 27,11 | |
| 10 | 27,11 | |||
| 10 | 27,11 | |||
| 01.07.2026 | 11:29:34,871 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 01.07.2026 | 11:28:56,610 | 77 | 27,12 | |
| 77 | 27,12 | |||
| 77 | 27,12 | |||
| 01.07.2026 | 11:28:04,946 | 279 | 27,13 | |
| 150 | 27,13 | |||
| 1 | 27,13 | |||
| 129 | 27,13 | |||
| 278 | 27,13 | |||
| 01.07.2026 | 11:27:23,032 | 1 850 | 27,13 | |
| 1 850 | 27,13 | |||
| 1 850 | 27,13 | |||
| 01.07.2026 | 11:26:39,257 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 01.07.2026 | 11:24:22,250 | 560 | 27,14 | |
| 560 | 27,14 | |||
| 560 | 27,14 | |||
| 01.07.2026 | 11:23:40,967 | 27 | 27,14 | |
| 27 | 27,14 | |||
| 27 | 27,14 | |||
| 01.07.2026 | 11:22:14,938 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 01.07.2026 | 11:20:15,693 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 01.07.2026 | 11:20:15,266 | 12 | 27,14 | |
| 12 | 27,14 | |||
| 12 | 27,14 | |||
| 01.07.2026 | 11:19:34,897 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 01.07.2026 | 11:19:19,442 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 01.07.2026 | 11:16:34,461 | 103 | 27,15 | |
| 103 | 27,15 | |||
| 103 | 27,15 | |||
| 01.07.2026 | 11:14:46,373 | 60 | 27,16 | |
| 60 | 27,16 | |||
| 60 | 27,16 | |||
| 01.07.2026 | 11:14:28,827 | 342 | 27,16 | |
| 342 | 27,16 | |||
| 342 | 27,16 | |||
| 01.07.2026 | 11:12:40,115 | 32 | 27,17 | |
| 32 | 27,17 | |||
| 32 | 27,17 | |||
| 01.07.2026 | 11:12:22,622 | 24 | 27,16 | |
| 24 | 27,16 | |||
| 24 | 27,16 | |||
| 01.07.2026 | 11:11:36,059 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 01.07.2026 | 11:10:09,901 | 24 | 27,18 | |
| 24 | 27,18 | |||
| 24 | 27,18 | |||
| 01.07.2026 | 11:09:05,234 | 560 | 27,19 | |
| 560 | 27,19 | |||
| 560 | 27,19 | |||
| 01.07.2026 | 11:08:32,070 | 6 | 27,19 | |
| 6 | 27,19 | |||
| 6 | 27,19 | |||
| 01.07.2026 | 11:08:14,023 | 58 | 27,18 | |
| 58 | 27,18 | |||
| 58 | 27,18 | |||
| 01.07.2026 | 11:05:44,119 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 01.07.2026 | 11:05:11,887 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 01.07.2026 | 11:04:48,964 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 01.07.2026 | 11:02:54,790 | 9 | 27,17 | |
| 9 | 27,17 | |||
| 9 | 27,17 | |||
| 01.07.2026 | 11:02:40,184 | 259 | 27,18 | |
| 259 | 27,18 | |||
| 259 | 27,18 | |||
| 01.07.2026 | 11:02:40,043 | 560 | 27,18 | |
| 560 | 27,18 | |||
| 560 | 27,18 | |||
| 01.07.2026 | 11:02:39,888 | 560 | 27,18 | |
| 560 | 27,18 | |||
| 560 | 27,18 | |||
| 01.07.2026 | 11:02:19,122 | 560 | 27,18 | |
| 560 | 27,18 | |||
| 560 | 27,18 | |||
| 01.07.2026 | 11:02:19,047 | 560 | 27,18 | |
| 560 | 27,18 | |||
| 560 | 27,18 | |||
| 01.07.2026 | 11:01:30,064 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 01.07.2026 | 11:01:29,978 | 4 | 27,19 | |
| 1 | 27,19 | |||
| 4 | 27,19 | |||
| 3 | 27,19 | |||
| 01.07.2026 | 11:01:11,959 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 01.07.2026 | 10:58:16,323 | 30 | 27,19 | |
| 30 | 27,19 | |||
| 30 | 27,19 | |||
| 01.07.2026 | 10:57:53,472 | 120 | 27,19 | |
| 120 | 27,19 | |||
| 120 | 27,19 | |||
| 01.07.2026 | 10:57:53,396 | 560 | 27,19 | |
| 560 | 27,19 | |||
| 560 | 27,19 | |||
| 01.07.2026 | 10:57:43,057 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 10:56:01,580 | 110 | 27,20 | |
| 110 | 27,20 | |||
| 110 | 27,20 | |||
| 01.07.2026 | 10:55:46,172 | 16 | 27,21 | |
| 16 | 27,21 | |||
| 16 | 27,21 | |||
| 01.07.2026 | 10:55:34,244 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 01.07.2026 | 10:54:04,832 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 01.07.2026 | 10:53:15,539 | 6 | 27,20 | |
| 6 | 27,20 | |||
| 6 | 27,20 | |||
| 01.07.2026 | 10:52:53,569 | 630 | 27,19 | |
| 630 | 27,19 | |||
| 630 | 27,19 | |||
| 01.07.2026 | 10:52:53,490 | 630 | 27,19 | |
| 630 | 27,19 | |||
| 630 | 27,19 | |||
| 01.07.2026 | 10:52:31,880 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 01.07.2026 | 10:51:32,719 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 01.07.2026 | 10:51:31,469 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 01.07.2026 | 10:51:20,104 | 560 | 27,19 | |
| 560 | 27,19 | |||
| 560 | 27,19 | |||
| 01.07.2026 | 10:47:32,125 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 01.07.2026 | 10:46:56,170 | 2 | 27,24 | |
| 2 | 27,24 | |||
| 2 | 27,24 | |||
| 01.07.2026 | 10:46:19,814 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 01.07.2026 | 10:45:48,973 | 20 | 27,24 | |
| 20 | 27,24 | |||
| 20 | 27,24 | |||
| 01.07.2026 | 10:45:30,611 | 10 | 27,23 | |
| 10 | 27,23 | |||
| 10 | 27,23 | |||
| 01.07.2026 | 10:45:23,886 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 01.07.2026 | 10:45:19,582 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 01.07.2026 | 10:44:45,671 | 175 | 27,25 | |
| 175 | 27,25 | |||
| 175 | 27,25 | |||
| 01.07.2026 | 10:43:55,385 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 01.07.2026 | 10:43:48,068 | 367 | 27,23 | |
| 367 | 27,23 | |||
| 367 | 27,23 | |||
| 01.07.2026 | 10:43:43,948 | 25 | 27,23 | |
| 25 | 27,23 | |||
| 25 | 27,23 | |||
| 01.07.2026 | 10:43:41,916 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 01.07.2026 | 10:43:19,309 | 21 | 27,23 | |
| 21 | 27,23 | |||
| 21 | 27,23 | |||
| 01.07.2026 | 10:43:12,248 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 01.07.2026 | 10:42:41,524 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 01.07.2026 | 10:42:40,957 | 20 | 27,24 | |
| 20 | 27,24 | |||
| 20 | 27,24 | |||
| 01.07.2026 | 10:42:11,788 | 9 | 27,23 | |
| 9 | 27,23 | |||
| 9 | 27,23 | |||
| 01.07.2026 | 10:41:27,918 | 650 | 27,26 | |
| 650 | 27,26 | |||
| 650 | 27,26 | |||
| 01.07.2026 | 10:41:24,422 | 440 | 27,25 | |
| 440 | 27,25 | |||
| 440 | 27,25 | |||
| 01.07.2026 | 10:40:32,486 | 560 | 27,25 | |
| 560 | 27,25 | |||
| 560 | 27,25 | |||
| 01.07.2026 | 10:39:46,177 | 6 | 27,23 | |
| 6 | 27,23 | |||
| 6 | 27,23 | |||
| 01.07.2026 | 10:39:33,573 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 01.07.2026 | 10:39:30,146 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 01.07.2026 | 10:38:09,667 | 258 | 27,22 | |
| 258 | 27,22 | |||
| 258 | 27,22 | |||
| 01.07.2026 | 10:38:01,151 | 380 | 27,24 | |
| 380 | 27,24 | |||
| 380 | 27,24 | |||
| 01.07.2026 | 10:37:25,243 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 01.07.2026 | 10:37:10,189 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 01.07.2026 | 10:35:17,380 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 01.07.2026 | 10:34:44,921 | 15 | 27,21 | |
| 15 | 27,21 | |||
| 15 | 27,21 | |||
| 01.07.2026 | 10:34:18,395 | 700 | 27,20 | |
| 700 | 27,20 | |||
| 700 | 27,20 | |||
| 01.07.2026 | 10:34:07,343 | 560 | 27,20 | |
| 560 | 27,20 | |||
| 560 | 27,20 | |||
| 01.07.2026 | 10:34:02,000 | 100 | 27,20 | |
| 20 | 27,20 | |||
| 80 | 27,20 | |||
| 100 | 27,20 | |||
| 01.07.2026 | 10:33:58,674 | 23 | 27,19 | |
| 23 | 27,19 | |||
| 23 | 27,19 | |||
| 01.07.2026 | 10:33:50,528 | 330 | 27,19 | |
| 330 | 27,19 | |||
| 330 | 27,19 | |||
| 01.07.2026 | 10:33:50,427 | 670 | 27,19 | |
| 670 | 27,19 | |||
| 670 | 27,19 | |||
| 01.07.2026 | 10:33:33,383 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 01.07.2026 | 10:33:33,270 | 730 | 27,18 | |
| 730 | 27,18 | |||
| 730 | 27,18 | |||
| 01.07.2026 | 10:33:30,484 | 560 | 27,18 | |
| 560 | 27,18 | |||
| 560 | 27,18 | |||
| 01.07.2026 | 10:33:08,392 | 560 | 27,18 | |
| 560 | 27,18 | |||
| 560 | 27,18 | |||
| 01.07.2026 | 10:33:08,320 | 560 | 27,18 | |
| 560 | 27,18 | |||
| 560 | 27,18 | |||
| 01.07.2026 | 10:32:11,118 | 180 | 27,17 | |
| 180 | 27,17 | |||
| 180 | 27,17 | |||
| 01.07.2026 | 10:32:10,427 | 700 | 27,17 | |
| 700 | 27,17 | |||
| 700 | 27,17 | |||
| 01.07.2026 | 10:32:00,188 | 560 | 27,17 | |
| 560 | 27,17 | |||
| 560 | 27,17 | |||
| 01.07.2026 | 10:31:42,743 | 560 | 27,17 | |
| 560 | 27,17 | |||
| 560 | 27,17 | |||
| 01.07.2026 | 10:30:28,519 | 560 | 27,16 | |
| 560 | 27,16 | |||
| 560 | 27,16 | |||
| 01.07.2026 | 10:30:25,748 | 35 | 27,18 | |
| 35 | 27,18 | |||
| 35 | 27,18 | |||
| 01.07.2026 | 10:30:06,718 | 70 | 27,15 | |
| 70 | 27,15 | |||
| 70 | 27,15 | |||
| 01.07.2026 | 10:28:18,270 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 01.07.2026 | 10:28:02,617 | 35 | 27,16 | |
| 35 | 27,16 | |||
| 35 | 27,16 | |||
| 01.07.2026 | 10:25:23,467 | 125 | 27,19 | |
| 125 | 27,19 | |||
| 125 | 27,19 | |||
| 01.07.2026 | 10:24:47,554 | 320 | 27,18 | |
| 320 | 27,18 | |||
| 320 | 27,18 | |||
| 01.07.2026 | 10:24:35,716 | 1 280 | 27,18 | |
| 1 280 | 27,18 | |||
| 1 280 | 27,18 | |||
| 01.07.2026 | 10:24:09,966 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 01.07.2026 | 10:24:00,175 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 01.07.2026 | 10:23:16,865 | 8 | 27,17 | |
| 8 | 27,17 | |||
| 8 | 27,17 | |||
| 01.07.2026 | 10:23:07,756 | 110 | 27,16 | |
| 110 | 27,16 | |||
| 110 | 27,16 | |||
| 01.07.2026 | 10:23:06,471 | 890 | 27,16 | |
| 890 | 27,16 | |||
| 890 | 27,16 | |||
| 01.07.2026 | 10:19:34,615 | 5 | 27,13 | |
| 5 | 27,13 | |||
| 5 | 27,13 | |||
| 01.07.2026 | 10:19:08,331 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 01.07.2026 | 10:15:19,328 | 383 | 27,05 | |
| 383 | 27,05 | |||
| 383 | 27,05 | |||
| 01.07.2026 | 10:14:39,659 | 17 | 27,08 | |
| 17 | 27,08 | |||
| 17 | 27,08 | |||
| 01.07.2026 | 10:13:43,686 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 01.07.2026 | 10:12:51,336 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 01.07.2026 | 10:09:57,246 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 01.07.2026 | 10:08:20,195 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 01.07.2026 | 10:08:15,721 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 01.07.2026 | 10:04:54,996 | 11 | 27,05 | |
| 11 | 27,05 | |||
| 11 | 27,05 | |||
| 01.07.2026 | 10:03:13,100 | 40 | 27,07 | |
| 40 | 27,07 | |||
| 40 | 27,07 | |||
| 01.07.2026 | 09:59:46,682 | 341 | 27,07 | |
| 341 | 27,07 | |||
| 341 | 27,07 | |||
| 01.07.2026 | 09:58:52,081 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 01.07.2026 | 09:57:44,835 | 300 | 27,09 | |
| 300 | 27,09 | |||
| 300 | 27,09 | |||
| 01.07.2026 | 09:57:18,629 | 35 | 27,07 | |
| 35 | 27,07 | |||
| 35 | 27,07 | |||
| 01.07.2026 | 09:57:04,648 | 115 | 27,06 | |
| 115 | 27,06 | |||
| 115 | 27,06 | |||
| 01.07.2026 | 09:54:40,557 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 01.07.2026 | 09:53:38,817 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 01.07.2026 | 09:52:53,485 | 30 | 27,05 | |
| 30 | 27,05 | |||
| 30 | 27,05 | |||
| 01.07.2026 | 09:52:53,393 | 300 | 27,05 | |
| 300 | 27,05 | |||
| 300 | 27,05 | |||
| 01.07.2026 | 09:49:57,319 | 560 | 27,07 | |
| 560 | 27,07 | |||
| 560 | 27,07 | |||
| 01.07.2026 | 09:48:24,764 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 01.07.2026 | 09:47:42,988 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 01.07.2026 | 09:46:57,095 | 560 | 27,08 | |
| 560 | 27,08 | |||
| 560 | 27,08 | |||
| 01.07.2026 | 09:46:08,677 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 01.07.2026 | 09:42:10,349 | 40 | 27,03 | |
| 40 | 27,03 | |||
| 40 | 27,03 | |||
| 01.07.2026 | 09:42:02,495 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 01.07.2026 | 09:41:43,802 | 192 | 27,05 | |
| 192 | 27,05 | |||
| 192 | 27,05 | |||
| 01.07.2026 | 09:39:56,791 | 70 | 27,00 | |
| 70 | 27,00 | |||
| 70 | 27,00 | |||
| 01.07.2026 | 09:39:56,651 | 600 | 27,00 | |
| 600 | 27,00 | |||
| 600 | 27,00 | |||
| 01.07.2026 | 09:39:56,487 | 600 | 27,00 | |
| 600 | 27,00 | |||
| 600 | 27,00 | |||
| 01.07.2026 | 09:39:53,078 | 610 | 27,00 | |
| 610 | 27,00 | |||
| 600 | 27,00 | |||
| 10 | 27,00 | |||
| 01.07.2026 | 09:39:14,074 | 560 | 27,00 | |
| 560 | 27,00 | |||
| 560 | 27,00 | |||
| 01.07.2026 | 09:39:14,015 | 560 | 27,00 | |
| 560 | 27,00 | |||
| 560 | 27,00 | |||
| 01.07.2026 | 09:38:08,779 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 01.07.2026 | 09:37:53,012 | 285 | 26,94 | |
| 285 | 26,94 | |||
| 285 | 26,94 | |||
| 01.07.2026 | 09:37:52,699 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 01.07.2026 | 09:37:42,119 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 01.07.2026 | 09:37:41,868 | 12 | 26,94 | |
| 12 | 26,94 | |||
| 12 | 26,94 | |||
| 01.07.2026 | 09:36:54,852 | 278 | 26,95 | |
| 278 | 26,95 | |||
| 278 | 26,95 | |||
| 01.07.2026 | 09:35:53,090 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 01.07.2026 | 09:34:43,482 | 185 | 26,95 | |
| 185 | 26,95 | |||
| 185 | 26,95 | |||
| 01.07.2026 | 09:32:56,850 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 01.07.2026 | 09:31:34,885 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 01.07.2026 | 09:31:34,583 | 24 | 26,95 | |
| 24 | 26,95 | |||
| 24 | 26,95 | |||
| 01.07.2026 | 09:31:26,616 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 01.07.2026 | 09:31:20,287 | 90 | 26,96 | |
| 90 | 26,96 | |||
| 90 | 26,96 | |||
| 01.07.2026 | 09:31:16,982 | 1 000 | 26,96 | |
| 1 000 | 26,96 | |||
| 1 000 | 26,96 | |||
| 01.07.2026 | 09:30:41,003 | 26 | 26,96 | |
| 26 | 26,96 | |||
| 26 | 26,96 | |||
| 01.07.2026 | 09:30:23,787 | 46 | 26,97 | |
| 46 | 26,97 | |||
| 46 | 26,97 | |||
| 01.07.2026 | 09:30:23,760 | 35 | 26,97 | |
| 35 | 26,97 | |||
| 35 | 26,97 | |||
| 01.07.2026 | 09:30:22,089 | 560 | 26,95 | |
| 560 | 26,95 | |||
| 25 | 26,95 | |||
| 535 | 26,95 | |||
| 01.07.2026 | 09:30:15,386 | 197 | 26,97 | |
| 197 | 26,97 | |||
| 197 | 26,97 | |||
| 01.07.2026 | 09:30:10,240 | 80 | 26,97 | |
| 80 | 26,97 | |||
| 80 | 26,97 | |||
| 01.07.2026 | 09:29:56,935 | 22 | 26,95 | |
| 22 | 26,95 | |||
| 22 | 26,95 | |||
| 01.07.2026 | 09:28:26,836 | 735 | 26,95 | |
| 735 | 26,95 | |||
| 735 | 26,95 | |||
| 01.07.2026 | 09:28:18,251 | 221 | 26,95 | |
| 1 | 26,95 | |||
| 20 | 26,95 | |||
| 221 | 26,95 | |||
| 200 | 26,95 | |||
| 01.07.2026 | 09:28:18,011 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 01.07.2026 | 09:28:04,644 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 01.07.2026 | 09:28:04,600 | 880 | 26,98 | |
| 880 | 26,98 | |||
| 440 | 26,98 | |||
| 440 | 26,98 | |||
| 01.07.2026 | 09:27:37,541 | 560 | 26,98 | |
| 560 | 26,98 | |||
| 560 | 26,98 | |||
| 01.07.2026 | 09:27:27,704 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 01.07.2026 | 09:26:08,367 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 01.07.2026 | 09:26:08,263 | 510 | 27,00 | |
| 10 | 27,00 | |||
| 100 | 27,00 | |||
| 510 | 27,00 | |||
| 100 | 27,00 | |||
| 300 | 27,00 | |||
| 01.07.2026 | 09:25:45,595 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 01.07.2026 | 09:24:05,608 | 560 | 27,04 | |
| 560 | 27,04 | |||
| 560 | 27,04 | |||
| 01.07.2026 | 09:23:13,674 | 25 | 27,04 | |
| 25 | 27,04 | |||
| 25 | 27,04 | |||
| 01.07.2026 | 09:22:23,833 | 39 | 27,03 | |
| 39 | 27,03 | |||
| 39 | 27,03 | |||
| 01.07.2026 | 09:22:23,786 | 560 | 27,03 | |
| 560 | 27,03 | |||
| 560 | 27,03 | |||
| 01.07.2026 | 09:21:31,423 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 01.07.2026 | 09:20:07,290 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 01.07.2026 | 09:18:11,414 | 250 | 27,05 | |
| 250 | 27,05 | |||
| 250 | 27,05 | |||
| 01.07.2026 | 09:18:10,904 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 01.07.2026 | 09:17:38,411 | 117 | 27,01 | |
| 117 | 27,01 | |||
| 117 | 27,01 | |||
| 01.07.2026 | 09:16:06,174 | 13 | 27,06 | |
| 13 | 27,06 | |||
| 13 | 27,06 | |||
| 01.07.2026 | 09:15:45,444 | 570 | 27,06 | |
| 570 | 27,06 | |||
| 570 | 27,06 | |||
| 01.07.2026 | 09:15:21,417 | 13 | 27,09 | |
| 13 | 27,09 | |||
| 13 | 27,09 | |||
| 01.07.2026 | 09:15:12,749 | 160 | 27,07 | |
| 160 | 27,07 | |||
| 160 | 27,07 | |||
| 01.07.2026 | 09:15:04,266 | 49 | 27,06 | |
| 49 | 27,06 | |||
| 49 | 27,06 | |||
| 01.07.2026 | 09:14:15,057 | 134 | 27,08 | |
| 134 | 27,08 | |||
| 134 | 27,08 | |||
| 01.07.2026 | 09:14:15,013 | 750 | 27,08 | |
| 750 | 27,08 | |||
| 750 | 27,08 | |||
| 01.07.2026 | 09:11:15,189 | 140 | 27,13 | |
| 140 | 27,13 | |||
| 140 | 27,13 | |||
| 01.07.2026 | 09:10:59,949 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 01.07.2026 | 09:10:20,141 | 80 | 27,08 | |
| 80 | 27,08 | |||
| 80 | 27,08 | |||
| 01.07.2026 | 09:09:35,100 | 40 | 27,10 | |
| 40 | 27,10 | |||
| 40 | 27,10 | |||
| 01.07.2026 | 09:09:35,043 | 560 | 27,10 | |
| 560 | 27,10 | |||
| 560 | 27,10 | |||
| 01.07.2026 | 09:09:11,004 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 01.07.2026 | 09:07:28,504 | 37 | 27,09 | |
| 37 | 27,09 | |||
| 37 | 27,09 | |||
| 01.07.2026 | 09:06:13,817 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 01.07.2026 | 09:06:09,837 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 01.07.2026 | 09:05:21,865 | 520 | 27,06 | |
| 520 | 27,06 | |||
| 520 | 27,06 | |||
| 01.07.2026 | 09:05:11,197 | 830 | 27,07 | |
| 830 | 27,07 | |||
| 830 | 27,07 | |||
| 01.07.2026 | 09:05:09,168 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 01.07.2026 | 09:05:08,366 | 65 | 27,07 | |
| 65 | 27,07 | |||
| 65 | 27,07 | |||
| 01.07.2026 | 09:05:05,136 | 560 | 27,07 | |
| 560 | 27,07 | |||
| 560 | 27,07 | |||
| 01.07.2026 | 09:05:05,059 | 52 | 27,06 | |
| 52 | 27,06 | |||
| 52 | 27,06 | |||
| 01.07.2026 | 09:05:03,093 | 560 | 27,06 | |
| 560 | 27,06 | |||
| 560 | 27,06 | |||
| 01.07.2026 | 09:02:58,756 | 30 | 27,06 | |
| 30 | 27,06 | |||
| 30 | 27,06 | |||
| 01.07.2026 | 09:02:46,637 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 01.07.2026 | 09:01:03,982 | 80 | 27,02 | |
| 80 | 27,02 | |||
| 80 | 27,02 | |||
| 01.07.2026 | 09:00:20,230 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 01.07.2026 | 08:57:07,248 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 01.07.2026 | 08:56:28,491 | 500 | 27,09 | |
| 154 | 27,09 | |||
| 96 | 27,09 | |||
| 500 | 27,09 | |||
| 250 | 27,09 | |||
| 01.07.2026 | 08:54:24,181 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 01.07.2026 | 08:54:06,941 | 15 | 27,09 | |
| 15 | 27,09 | |||
| 15 | 27,09 | |||
| 01.07.2026 | 08:52:46,830 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 01.07.2026 | 08:49:24,031 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 01.07.2026 | 08:49:21,504 | 36 | 27,09 | |
| 36 | 27,09 | |||
| 36 | 27,09 | |||
| 01.07.2026 | 08:49:17,303 | 175 | 27,01 | |
| 175 | 27,01 | |||
| 79 | 27,01 | |||
| 96 | 27,01 | |||
| 01.07.2026 | 08:47:43,505 | 57 | 27,01 | |
| 57 | 27,01 | |||
| 57 | 27,01 | |||
| 01.07.2026 | 08:46:34,897 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 01.07.2026 | 08:41:35,619 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 01.07.2026 | 08:38:48,372 | 100 | 27,09 | |
| 4 | 27,09 | |||
| 100 | 27,09 | |||
| 96 | 27,09 | |||
| 01.07.2026 | 08:36:10,824 | 180 | 27,01 | |
| 180 | 27,01 | |||
| 180 | 27,01 | |||
| 01.07.2026 | 08:36:08,113 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 01.07.2026 | 08:35:36,761 | 100 | 27,01 | |
| 96 | 27,01 | |||
| 4 | 27,01 | |||
| 100 | 27,01 | |||
| 01.07.2026 | 08:34:56,769 | 147 | 27,09 | |
| 147 | 27,09 | |||
| 147 | 27,09 | |||
| 01.07.2026 | 08:33:59,373 | 100 | 27,09 | |
| 10 | 27,09 | |||
| 40 | 27,09 | |||
| 100 | 27,09 | |||
| 50 | 27,09 | |||
| 01.07.2026 | 08:31:48,564 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 01.07.2026 | 08:27:43,874 | 200 | 27,06 | |
| 96 | 27,06 | |||
| 104 | 27,06 | |||
| 200 | 27,06 | |||
| 01.07.2026 | 08:26:57,821 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 01.07.2026 | 08:22:46,537 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 01.07.2026 | 08:21:55,928 | 125 | 27,01 | |
| 125 | 27,01 | |||
| 85 | 27,01 | |||
| 40 | 27,01 | |||
| 01.07.2026 | 08:21:06,559 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 01.07.2026 | 08:21:00,175 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 01.07.2026 | 08:19:11,962 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 01.07.2026 | 08:18:55,011 | 5 | 27,06 | |
| 5 | 27,06 | |||
| 5 | 27,06 | |||
| 01.07.2026 | 08:18:50,768 | 110 | 27,06 | |
| 20 | 27,06 | |||
| 90 | 27,06 | |||
| 110 | 27,06 | |||
| 01.07.2026 | 08:16:27,055 | 182 | 27,01 | |
| 96 | 27,01 | |||
| 50 | 27,01 | |||
| 36 | 27,01 | |||
| 182 | 27,01 | |||
| 01.07.2026 | 08:09:26,544 | 55 | 27,00 | |
| 55 | 27,00 | |||
| 20 | 27,00 | |||
| 35 | 27,00 | |||
| 01.07.2026 | 08:04:25,949 | 73 | 27,09 | |
| 73 | 27,09 | |||
| 73 | 27,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00