Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4058
4923
159,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 14:59:26,908 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 14:59:21,054 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:59:20,920 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:59:20,844 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:59:00,931 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 14:58:52,760 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 31 | 159,00 | |||
| 20.05.2026 | 14:58:41,118 | 30 | 159,02 | |
| 30 | 159,02 | |||
| 30 | 159,02 | |||
| 20.05.2026 | 14:58:38,410 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:58:34,085 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 14:58:17,286 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 20.05.2026 | 14:58:17,112 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:58:12,955 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 14:58:01,388 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:57:48,851 | 31 | 159,04 | |
| 31 | 159,04 | |||
| 31 | 159,04 | |||
| 20.05.2026 | 14:57:34,549 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:57:23,473 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:57:15,703 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:57:05,818 | 325 | 159,02 | |
| 325 | 159,02 | |||
| 325 | 159,02 | |||
| 20.05.2026 | 14:57:00,893 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:56:54,355 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 14:56:49,101 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:56:45,898 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 20.05.2026 | 14:56:43,049 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:56:40,684 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 14:56:16,082 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 20.05.2026 | 14:55:53,720 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:55:47,052 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:55:35,621 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:55:04,092 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:54:55,080 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:54:32,176 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:54:10,565 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 20.05.2026 | 14:54:02,636 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:53:59,278 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 20.05.2026 | 14:53:54,570 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:53:46,699 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:53:45,051 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:53:22,080 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 14:53:19,242 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 14:53:15,213 | 68 | 159,02 | |
| 68 | 159,02 | |||
| 68 | 159,02 | |||
| 20.05.2026 | 14:53:09,359 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:53:06,372 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:53:01,724 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:52:58,975 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 14:52:46,190 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 14:52:40,943 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:52:38,141 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:52:33,751 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:52:32,932 | 8 | 159,02 | |
| 8 | 159,02 | |||
| 8 | 159,02 | |||
| 20.05.2026 | 14:52:07,447 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 31 | 159,00 | |||
| 20.05.2026 | 14:51:58,597 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:51:44,476 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 14:51:42,485 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:51:33,059 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 14:51:25,396 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:51:15,432 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 20.05.2026 | 14:51:09,452 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 20.05.2026 | 14:51:06,475 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:50:48,356 | 819 | 159,04 | |
| 819 | 159,04 | |||
| 819 | 159,04 | |||
| 20.05.2026 | 14:50:47,954 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 20.05.2026 | 14:50:47,389 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 14:50:45,495 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:50:17,647 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 14:50:03,774 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 14:49:59,485 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:49:47,494 | 8 | 159,04 | |
| 8 | 159,04 | |||
| 8 | 159,04 | |||
| 20.05.2026 | 14:49:47,380 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:49:38,478 | 13 | 159,04 | |
| 13 | 159,04 | |||
| 13 | 159,04 | |||
| 20.05.2026 | 14:49:32,351 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:49:23,366 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 20.05.2026 | 14:49:23,103 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:49:19,182 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:49:10,989 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:48:46,712 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 20.05.2026 | 14:48:44,998 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:48:44,059 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:48:38,311 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:48:37,102 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:48:35,369 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:48:34,256 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:48:24,515 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:48:12,717 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 20.05.2026 | 14:48:01,182 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 20.05.2026 | 14:48:00,964 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 20.05.2026 | 14:47:56,132 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:47:41,056 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:47:40,850 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:47:27,750 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:47:07,544 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 20.05.2026 | 14:46:54,937 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:46:53,970 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 20.05.2026 | 14:46:51,297 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 20.05.2026 | 14:46:41,148 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:46:37,052 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:46:21,012 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:46:20,271 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:46:16,474 | 8 | 159,04 | |
| 8 | 159,04 | |||
| 8 | 159,04 | |||
| 20.05.2026 | 14:45:51,129 | 31 | 159,04 | |
| 31 | 159,04 | |||
| 31 | 159,04 | |||
| 20.05.2026 | 14:45:42,630 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:45:38,218 | 68 | 159,04 | |
| 68 | 159,04 | |||
| 68 | 159,04 | |||
| 20.05.2026 | 14:45:26,030 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 20.05.2026 | 14:45:24,877 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:45:09,543 | 11 | 159,02 | |
| 11 | 159,02 | |||
| 11 | 159,02 | |||
| 20.05.2026 | 14:45:00,031 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 20.05.2026 | 14:44:59,467 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:44:58,699 | 300 | 159,04 | |
| 300 | 159,04 | |||
| 300 | 159,04 | |||
| 20.05.2026 | 14:44:46,867 | 16 | 159,04 | |
| 16 | 159,04 | |||
| 16 | 159,04 | |||
| 20.05.2026 | 14:44:39,522 | 75 | 159,04 | |
| 75 | 159,04 | |||
| 75 | 159,04 | |||
| 20.05.2026 | 14:44:26,213 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 20.05.2026 | 14:43:43,851 | 32 | 159,04 | |
| 32 | 159,04 | |||
| 32 | 159,04 | |||
| 20.05.2026 | 14:43:38,761 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:43:23,949 | 94 | 159,06 | |
| 94 | 159,06 | |||
| 94 | 159,06 | |||
| 20.05.2026 | 14:43:16,060 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 14:43:15,075 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:42:57,703 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:42:54,928 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:42:47,046 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:42:31,956 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 20.05.2026 | 14:41:56,754 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 20.05.2026 | 14:41:49,827 | 18 | 159,06 | |
| 18 | 159,06 | |||
| 18 | 159,06 | |||
| 20.05.2026 | 14:41:47,018 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:41:45,038 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:41:22,466 | 25 | 159,06 | |
| 25 | 159,06 | |||
| 25 | 159,06 | |||
| 20.05.2026 | 14:41:12,013 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 20.05.2026 | 14:41:11,191 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:41:03,969 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:40:34,979 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:40:32,582 | 11 | 159,08 | |
| 11 | 159,08 | |||
| 11 | 159,08 | |||
| 20.05.2026 | 14:40:28,230 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 14:40:10,739 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:40:08,973 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:39:38,590 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 20.05.2026 | 14:39:30,661 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:39:26,278 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:39:25,256 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 20.05.2026 | 14:38:58,801 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 14:38:57,448 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:38:34,040 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:38:25,266 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 20.05.2026 | 14:38:16,064 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 20.05.2026 | 14:37:49,907 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 20.05.2026 | 14:37:39,550 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 20.05.2026 | 14:37:33,117 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 20.05.2026 | 14:37:29,065 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 20.05.2026 | 14:36:39,491 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 20.05.2026 | 14:36:11,159 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 20.05.2026 | 14:36:10,184 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 20.05.2026 | 14:36:04,218 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 20.05.2026 | 14:36:01,472 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 20.05.2026 | 14:35:58,808 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 20.05.2026 | 14:35:43,415 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 20.05.2026 | 14:35:12,173 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 20.05.2026 | 14:35:01,444 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 20.05.2026 | 14:34:33,964 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 20.05.2026 | 14:34:21,973 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 20.05.2026 | 14:34:15,051 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 20.05.2026 | 14:34:11,281 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 20.05.2026 | 14:33:39,041 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:33:37,670 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 20.05.2026 | 14:33:31,141 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 20.05.2026 | 14:33:27,690 | 57 | 159,06 | |
| 57 | 159,06 | |||
| 57 | 159,06 | |||
| 20.05.2026 | 14:33:21,410 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 20.05.2026 | 14:32:58,350 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:32:43,427 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:32:39,868 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 14:32:17,042 | 62 | 159,06 | |
| 62 | 159,06 | |||
| 62 | 159,06 | |||
| 20.05.2026 | 14:32:07,537 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:31:39,507 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 20.05.2026 | 14:31:27,378 | 14 | 159,08 | |
| 11 | 159,08 | |||
| 3 | 159,08 | |||
| 14 | 159,08 | |||
| 20.05.2026 | 14:31:24,990 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 20.05.2026 | 14:31:19,611 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 14:30:57,590 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 14:30:49,032 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 14:30:48,927 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 20.05.2026 | 14:30:40,512 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 20.05.2026 | 14:30:13,625 | 63 | 159,14 | |
| 63 | 159,14 | |||
| 63 | 159,14 | |||
| 20.05.2026 | 14:29:36,423 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 20.05.2026 | 14:29:34,042 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 20.05.2026 | 14:29:30,136 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 14:29:27,241 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 20.05.2026 | 14:29:21,671 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 20.05.2026 | 14:29:13,975 | 19 | 159,12 | |
| 19 | 159,12 | |||
| 19 | 159,12 | |||
| 20.05.2026 | 14:28:46,862 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:28:24,328 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 20.05.2026 | 14:27:57,116 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 20.05.2026 | 14:27:48,322 | 11 | 159,04 | |
| 11 | 159,04 | |||
| 11 | 159,04 | |||
| 20.05.2026 | 14:27:42,097 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 20.05.2026 | 14:27:40,049 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 14:27:13,574 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:27:03,800 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:26:59,873 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 14:26:45,776 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 20.05.2026 | 14:26:44,617 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 20.05.2026 | 14:26:26,288 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 20.05.2026 | 14:26:05,253 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 20.05.2026 | 14:25:58,905 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 20.05.2026 | 14:25:53,346 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 20.05.2026 | 14:25:49,602 | 9 | 159,12 | |
| 9 | 159,12 | |||
| 9 | 159,12 | |||
| 20.05.2026 | 14:25:34,526 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 20.05.2026 | 14:25:30,154 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 14:24:50,858 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 14:24:34,074 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 14:24:33,294 | 73 | 159,00 | |
| 73 | 159,00 | |||
| 73 | 159,00 | |||
| 20.05.2026 | 14:24:31,871 | 26 | 159,00 | |
| 26 | 159,00 | |||
| 26 | 159,00 | |||
| 20.05.2026 | 14:24:20,983 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 31 | 159,00 | |||
| 20.05.2026 | 14:24:20,169 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:24:18,757 | 13 | 159,00 | |
| 13 | 159,00 | |||
| 13 | 159,00 | |||
| 20.05.2026 | 14:24:13,406 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 14:24:06,455 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:24:04,485 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 14:23:44,933 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:23:36,839 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:23:31,712 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 14:23:20,009 | 8 | 158,94 | |
| 8 | 158,94 | |||
| 8 | 158,94 | |||
| 20.05.2026 | 14:23:15,577 | 136 | 158,96 | |
| 136 | 158,96 | |||
| 136 | 158,96 | |||
| 20.05.2026 | 14:23:07,937 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 20.05.2026 | 14:22:20,689 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 14:21:51,406 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:21:40,592 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:21:04,780 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 20.05.2026 | 14:21:04,036 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:20:29,637 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 14:20:05,577 | 25 | 158,96 | |
| 25 | 158,96 | |||
| 25 | 158,96 | |||
| 20.05.2026 | 14:20:04,212 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 20.05.2026 | 14:19:32,692 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 20.05.2026 | 14:19:31,393 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:19:12,382 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:19:11,756 | 9 | 158,96 | |
| 9 | 158,96 | |||
| 9 | 158,96 | |||
| 20.05.2026 | 14:19:11,175 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 20.05.2026 | 14:19:08,052 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 20.05.2026 | 14:19:06,858 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 14:18:48,889 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:18:34,018 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 20.05.2026 | 14:18:33,206 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:18:28,270 | 64 | 158,96 | |
| 64 | 158,96 | |||
| 64 | 158,96 | |||
| 20.05.2026 | 14:18:21,390 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:18:10,806 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:17:56,008 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:17:47,921 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 20.05.2026 | 14:17:47,600 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 20.05.2026 | 14:17:03,870 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 20.05.2026 | 14:16:57,475 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:16:43,891 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 20.05.2026 | 14:16:38,311 | 28 | 158,94 | |
| 28 | 158,94 | |||
| 28 | 158,94 | |||
| 20.05.2026 | 14:16:32,504 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:16:26,569 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:16:15,032 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 20.05.2026 | 14:16:13,562 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 20.05.2026 | 14:15:20,693 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 20.05.2026 | 14:15:09,472 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 14:15:03,827 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 20.05.2026 | 14:15:03,140 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 14:14:50,358 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:14:47,940 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:14:45,663 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:14:40,322 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:14:14,505 | 180 | 158,94 | |
| 180 | 158,94 | |||
| 180 | 158,94 | |||
| 20.05.2026 | 14:13:51,489 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:13:46,526 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:13:32,815 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 20.05.2026 | 14:13:05,174 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:12:50,128 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 20.05.2026 | 14:12:36,384 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 20.05.2026 | 14:12:13,516 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 14:12:07,236 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 14:11:05,462 | 9 | 158,92 | |
| 9 | 158,92 | |||
| 9 | 158,92 | |||
| 20.05.2026 | 14:10:50,278 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 20.05.2026 | 14:10:41,229 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 14:10:39,433 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 20.05.2026 | 14:10:33,881 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 20.05.2026 | 14:10:29,886 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 20.05.2026 | 14:10:09,851 | 8 | 158,92 | |
| 8 | 158,92 | |||
| 8 | 158,92 | |||
| 20.05.2026 | 14:10:09,097 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 14:10:08,986 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 20.05.2026 | 14:10:04,273 | 37 | 158,94 | |
| 37 | 158,94 | |||
| 37 | 158,94 | |||
| 20.05.2026 | 14:09:50,595 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 20.05.2026 | 14:09:35,792 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 20.05.2026 | 14:09:14,574 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 20.05.2026 | 14:09:04,993 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:09:03,850 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 20.05.2026 | 14:08:39,799 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 20.05.2026 | 14:08:16,994 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:08:05,562 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:08:04,315 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:08:02,129 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:07:41,059 | 11 | 158,96 | |
| 11 | 158,96 | |||
| 11 | 158,96 | |||
| 20.05.2026 | 14:07:38,609 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:07:30,620 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 14:07:25,300 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:07:21,229 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 20.05.2026 | 14:07:09,131 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 14:07:08,279 | 16 | 158,94 | |
| 16 | 158,94 | |||
| 16 | 158,94 | |||
| 20.05.2026 | 14:06:47,655 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 14:06:40,601 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 20.05.2026 | 14:06:37,286 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 14:06:36,579 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 20.05.2026 | 14:06:31,101 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 14:06:19,979 | 13 | 158,90 | |
| 13 | 158,90 | |||
| 13 | 158,90 | |||
| 20.05.2026 | 14:06:19,334 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 20.05.2026 | 14:06:13,322 | 31 | 158,90 | |
| 31 | 158,90 | |||
| 31 | 158,90 | |||
| 20.05.2026 | 14:05:59,769 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 14:05:57,294 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 20.05.2026 | 14:05:52,397 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 14:05:42,275 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 14:05:41,639 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 20.05.2026 | 14:05:30,571 | 122 | 158,92 | |
| 122 | 158,92 | |||
| 122 | 158,92 | |||
| 20.05.2026 | 14:05:27,414 | 13 | 158,92 | |
| 13 | 158,92 | |||
| 13 | 158,92 | |||
| 20.05.2026 | 14:05:18,343 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 14:04:34,299 | 82 | 158,88 | |
| 82 | 158,88 | |||
| 82 | 158,88 | |||
| 20.05.2026 | 14:04:34,151 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 20.05.2026 | 14:04:25,027 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 14:04:23,832 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 14:04:11,900 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 14:03:55,023 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 20.05.2026 | 14:03:35,377 | 100 | 158,86 | |
| 100 | 158,86 | |||
| 100 | 158,86 | |||
| 20.05.2026 | 14:03:34,573 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 20.05.2026 | 14:03:32,659 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 20.05.2026 | 14:03:23,834 | 145 | 158,84 | |
| 145 | 158,84 | |||
| 145 | 158,84 | |||
| 20.05.2026 | 14:03:17,914 | 19 | 158,86 | |
| 19 | 158,86 | |||
| 19 | 158,86 | |||
| 20.05.2026 | 14:03:16,582 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 20.05.2026 | 14:03:03,966 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 20.05.2026 | 14:02:59,506 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 20.05.2026 | 14:02:48,624 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 20.05.2026 | 14:02:28,912 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 14:02:09,706 | 265 | 158,84 | |
| 265 | 158,84 | |||
| 265 | 158,84 | |||
| 20.05.2026 | 14:02:03,021 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 14:02:02,267 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 20.05.2026 | 14:01:38,840 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 14:01:35,559 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 14:01:28,853 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 14:01:26,849 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 14:01:22,523 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 14:01:06,368 | 44 | 158,82 | |
| 44 | 158,82 | |||
| 44 | 158,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 18:51:04
Letzte Aktualisierung:
20.05.2026 @ 18:51:04