iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4108
3618
111,8777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 21:58:35,063 | 27 | 111,8777 | |
| 27 | 111,8777 | |||
| 27 | 111,8777 | |||
| 06.03.2026 | 21:57:14,714 | 100 | 111,7553 | |
| 100 | 111,7553 | |||
| 95 | 111,7553 | |||
| 5 | 111,7553 | |||
| 06.03.2026 | 21:56:24,711 | 50 | 111,7773 | |
| 50 | 111,7773 | |||
| 50 | 111,7773 | |||
| 06.03.2026 | 21:56:10,357 | 255 | 111,7161 | |
| 255 | 111,7161 | |||
| 255 | 111,7161 | |||
| 06.03.2026 | 21:55:52,086 | 1 | 111,7417 | |
| 1 | 111,7417 | |||
| 1 | 111,7417 | |||
| 06.03.2026 | 21:55:51,854 | 2 | 111,7417 | |
| 2 | 111,7417 | |||
| 2 | 111,7417 | |||
| 06.03.2026 | 21:55:46,626 | 400 | 111,7206 | |
| 400 | 111,7206 | |||
| 400 | 111,7206 | |||
| 06.03.2026 | 21:55:10,884 | 1 | 111,7289 | |
| 1 | 111,7289 | |||
| 1 | 111,7289 | |||
| 06.03.2026 | 21:54:53,943 | 1 | 111,7793 | |
| 1 | 111,7793 | |||
| 1 | 111,7793 | |||
| 06.03.2026 | 21:54:21,446 | 100 | 111,7501 | |
| 100 | 111,7501 | |||
| 100 | 111,7501 | |||
| 06.03.2026 | 21:54:21,044 | 1 | 111,7552 | |
| 1 | 111,7552 | |||
| 1 | 111,7552 | |||
| 06.03.2026 | 21:53:53,606 | 200 | 111,70 | |
| 200 | 111,70 | |||
| 200 | 111,70 | |||
| 06.03.2026 | 21:52:27,916 | 150 | 111,7176 | |
| 150 | 111,7176 | |||
| 150 | 111,7176 | |||
| 06.03.2026 | 21:52:19,486 | 20 | 111,7208 | |
| 20 | 111,7208 | |||
| 20 | 111,7208 | |||
| 06.03.2026 | 21:51:25,885 | 3 | 111,7232 | |
| 3 | 111,7232 | |||
| 3 | 111,7232 | |||
| 06.03.2026 | 21:51:17,721 | 150 | 111,6891 | |
| 150 | 111,6891 | |||
| 150 | 111,6891 | |||
| 06.03.2026 | 21:50:32,164 | 150 | 111,7337 | |
| 150 | 111,7337 | |||
| 150 | 111,7337 | |||
| 06.03.2026 | 21:50:25,772 | 2 | 111,6791 | |
| 2 | 111,6791 | |||
| 2 | 111,6791 | |||
| 06.03.2026 | 21:48:35,635 | 29 | 111,80 | |
| 1 | 111,80 | |||
| 29 | 111,80 | |||
| 28 | 111,80 | |||
| 06.03.2026 | 21:48:34,510 | 150 | 111,8063 | |
| 150 | 111,8063 | |||
| 150 | 111,8063 | |||
| 06.03.2026 | 21:47:49,297 | 4 | 111,8623 | |
| 4 | 111,8623 | |||
| 4 | 111,8623 | |||
| 06.03.2026 | 21:46:05,489 | 2 | 111,8442 | |
| 2 | 111,8442 | |||
| 2 | 111,8442 | |||
| 06.03.2026 | 21:45:54,568 | 250 | 111,822 | |
| 250 | 111,822 | |||
| 250 | 111,822 | |||
| 06.03.2026 | 21:44:54,563 | 2 | 111,8121 | |
| 2 | 111,8121 | |||
| 2 | 111,8121 | |||
| 06.03.2026 | 21:44:51,943 | 1 | 111,8088 | |
| 1 | 111,8088 | |||
| 1 | 111,8088 | |||
| 06.03.2026 | 21:44:51,045 | 9 | 111,8088 | |
| 9 | 111,8088 | |||
| 9 | 111,8088 | |||
| 06.03.2026 | 21:44:44,452 | 25 | 111,811 | |
| 25 | 111,811 | |||
| 25 | 111,811 | |||
| 06.03.2026 | 21:44:31,864 | 250 | 111,8197 | |
| 250 | 111,8197 | |||
| 250 | 111,8197 | |||
| 06.03.2026 | 21:42:32,840 | 58 | 111,863 | |
| 58 | 111,863 | |||
| 58 | 111,863 | |||
| 06.03.2026 | 21:41:52,278 | 9 | 111,852 | |
| 9 | 111,852 | |||
| 9 | 111,852 | |||
| 06.03.2026 | 21:39:58,780 | 5 | 111,7609 | |
| 5 | 111,7609 | |||
| 5 | 111,7609 | |||
| 06.03.2026 | 21:39:28,621 | 1 | 111,6995 | |
| 1 | 111,6995 | |||
| 1 | 111,6995 | |||
| 06.03.2026 | 21:39:00,478 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 06.03.2026 | 21:38:45,708 | 200 | 111,6623 | |
| 200 | 111,6623 | |||
| 200 | 111,6623 | |||
| 06.03.2026 | 21:38:35,527 | 44 | 111,6711 | |
| 44 | 111,6711 | |||
| 44 | 111,6711 | |||
| 06.03.2026 | 21:38:27,051 | 7 | 111,6789 | |
| 7 | 111,6789 | |||
| 7 | 111,6789 | |||
| 06.03.2026 | 21:37:42,995 | 64 | 111,7364 | |
| 64 | 111,7364 | |||
| 64 | 111,7364 | |||
| 06.03.2026 | 21:37:10,932 | 8 | 111,6816 | |
| 8 | 111,6816 | |||
| 8 | 111,6816 | |||
| 06.03.2026 | 21:36:58,093 | 37 | 111,6349 | |
| 37 | 111,6349 | |||
| 37 | 111,6349 | |||
| 06.03.2026 | 21:36:41,232 | 64 | 111,6896 | |
| 64 | 111,6896 | |||
| 64 | 111,6896 | |||
| 06.03.2026 | 21:36:36,704 | 19 | 111,69 | |
| 10 | 111,69 | |||
| 4 | 111,69 | |||
| 1 | 111,69 | |||
| 19 | 111,69 | |||
| 4 | 111,69 | |||
| 06.03.2026 | 21:35:29,531 | 9 | 111,7386 | |
| 9 | 111,7386 | |||
| 9 | 111,7386 | |||
| 06.03.2026 | 21:35:15,249 | 10 | 111,7359 | |
| 10 | 111,7359 | |||
| 10 | 111,7359 | |||
| 06.03.2026 | 21:34:10,990 | 72 | 111,7225 | |
| 72 | 111,7225 | |||
| 72 | 111,7225 | |||
| 06.03.2026 | 21:33:42,388 | 7 | 111,731 | |
| 7 | 111,731 | |||
| 7 | 111,731 | |||
| 06.03.2026 | 21:33:21,571 | 20 | 111,75 | |
| 20 | 111,75 | |||
| 20 | 111,75 | |||
| 06.03.2026 | 21:33:16,044 | 12 | 111,7618 | |
| 12 | 111,7618 | |||
| 12 | 111,7618 | |||
| 06.03.2026 | 21:33:02,126 | 178 | 111,7621 | |
| 178 | 111,7621 | |||
| 178 | 111,7621 | |||
| 06.03.2026 | 21:32:37,182 | 72 | 111,75 | |
| 72 | 111,75 | |||
| 72 | 111,75 | |||
| 06.03.2026 | 21:32:30,133 | 89 | 111,7594 | |
| 89 | 111,7594 | |||
| 89 | 111,7594 | |||
| 06.03.2026 | 21:32:18,108 | 4 | 111,7669 | |
| 4 | 111,7669 | |||
| 4 | 111,7669 | |||
| 06.03.2026 | 21:29:55,687 | 3 | 111,8098 | |
| 3 | 111,8098 | |||
| 3 | 111,8098 | |||
| 06.03.2026 | 21:29:45,435 | 98 | 111,804 | |
| 98 | 111,804 | |||
| 98 | 111,804 | |||
| 06.03.2026 | 21:29:13,134 | 15 | 111,8191 | |
| 15 | 111,8191 | |||
| 15 | 111,8191 | |||
| 06.03.2026 | 21:27:57,232 | 25 | 111,78 | |
| 25 | 111,78 | |||
| 25 | 111,78 | |||
| 06.03.2026 | 21:27:35,115 | 11 | 111,7977 | |
| 11 | 111,7977 | |||
| 11 | 111,7977 | |||
| 06.03.2026 | 21:26:39,620 | 3 | 111,8013 | |
| 3 | 111,8013 | |||
| 3 | 111,8013 | |||
| 06.03.2026 | 21:26:01,897 | 13 | 111,83 | |
| 13 | 111,83 | |||
| 13 | 111,83 | |||
| 06.03.2026 | 21:25:36,147 | 17 | 111,8601 | |
| 17 | 111,8601 | |||
| 17 | 111,8601 | |||
| 06.03.2026 | 21:24:54,161 | 100 | 111,92 | |
| 100 | 111,92 | |||
| 100 | 111,92 | |||
| 06.03.2026 | 21:24:27,396 | 17 | 111,9259 | |
| 17 | 111,9259 | |||
| 17 | 111,9259 | |||
| 06.03.2026 | 21:24:05,041 | 6 | 111,9261 | |
| 6 | 111,9261 | |||
| 6 | 111,9261 | |||
| 06.03.2026 | 21:23:12,224 | 17 | 111,9534 | |
| 17 | 111,9534 | |||
| 17 | 111,9534 | |||
| 06.03.2026 | 21:23:09,848 | 1 | 111,9098 | |
| 1 | 111,9098 | |||
| 1 | 111,9098 | |||
| 06.03.2026 | 21:22:53,197 | 79 | 111,95 | |
| 79 | 111,95 | |||
| 79 | 111,95 | |||
| 06.03.2026 | 21:22:23,577 | 117 | 111,9728 | |
| 117 | 111,9728 | |||
| 117 | 111,9728 | |||
| 06.03.2026 | 21:21:14,844 | 6 | 112,00 | |
| 6 | 112,00 | |||
| 6 | 112,00 | |||
| 06.03.2026 | 21:21:09,976 | 20 | 112,0345 | |
| 20 | 112,0345 | |||
| 20 | 112,0345 | |||
| 06.03.2026 | 21:21:04,468 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 06.03.2026 | 21:20:24,725 | 5 | 112,0543 | |
| 5 | 112,0543 | |||
| 5 | 112,0543 | |||
| 06.03.2026 | 21:20:24,389 | 9 | 112,0543 | |
| 9 | 112,0543 | |||
| 9 | 112,0543 | |||
| 06.03.2026 | 21:18:36,801 | 2 | 112,0631 | |
| 2 | 112,0631 | |||
| 2 | 112,0631 | |||
| 06.03.2026 | 21:18:34,228 | 30 | 112,0463 | |
| 30 | 112,0463 | |||
| 30 | 112,0463 | |||
| 06.03.2026 | 21:18:24,166 | 1 | 112,0624 | |
| 1 | 112,0624 | |||
| 1 | 112,0624 | |||
| 06.03.2026 | 21:17:44,855 | 5 | 112,0325 | |
| 5 | 112,0325 | |||
| 5 | 112,0325 | |||
| 06.03.2026 | 21:16:21,446 | 920 | 112,0831 | |
| 910 | 112,0831 | |||
| 920 | 112,0831 | |||
| 10 | 112,0831 | |||
| 06.03.2026 | 21:16:21,127 | 1 000 | 112,0764 | |
| 1 000 | 112,0764 | |||
| 1 000 | 112,0764 | |||
| 06.03.2026 | 21:16:20,933 | 1 000 | 112,0764 | |
| 1 000 | 112,0764 | |||
| 1 000 | 112,0764 | |||
| 06.03.2026 | 21:16:20,767 | 1 000 | 112,0714 | |
| 1 000 | 112,0714 | |||
| 1 000 | 112,0714 | |||
| 06.03.2026 | 21:15:55,716 | 1 000 | 111,9928 | |
| 1 000 | 111,9928 | |||
| 1 000 | 111,9928 | |||
| 06.03.2026 | 21:15:36,218 | 6 | 111,9379 | |
| 6 | 111,9379 | |||
| 6 | 111,9379 | |||
| 06.03.2026 | 21:14:30,075 | 3 | 111,953 | |
| 3 | 111,953 | |||
| 3 | 111,953 | |||
| 06.03.2026 | 21:14:27,116 | 1 | 111,9897 | |
| 1 | 111,9897 | |||
| 1 | 111,9897 | |||
| 06.03.2026 | 21:13:06,257 | 12 | 111,9135 | |
| 12 | 111,9135 | |||
| 12 | 111,9135 | |||
| 06.03.2026 | 21:12:56,090 | 2 | 111,9332 | |
| 2 | 111,9332 | |||
| 2 | 111,9332 | |||
| 06.03.2026 | 21:12:46,018 | 5 | 112,0024 | |
| 5 | 112,0024 | |||
| 5 | 112,0024 | |||
| 06.03.2026 | 21:12:42,159 | 1 | 111,9909 | |
| 1 | 111,9909 | |||
| 1 | 111,9909 | |||
| 06.03.2026 | 21:12:40,337 | 85 | 111,9914 | |
| 85 | 111,9914 | |||
| 85 | 111,9914 | |||
| 06.03.2026 | 21:11:57,842 | 26 | 112,0294 | |
| 26 | 112,0294 | |||
| 26 | 112,0294 | |||
| 06.03.2026 | 21:11:22,773 | 32 | 112,00 | |
| 32 | 112,00 | |||
| 12 | 112,00 | |||
| 20 | 112,00 | |||
| 06.03.2026 | 21:11:08,657 | 5 | 112,0426 | |
| 5 | 112,0426 | |||
| 5 | 112,0426 | |||
| 06.03.2026 | 21:10:18,303 | 1 | 112,1803 | |
| 1 | 112,1803 | |||
| 1 | 112,1803 | |||
| 06.03.2026 | 21:09:13,382 | 10 | 112,2095 | |
| 10 | 112,2095 | |||
| 10 | 112,2095 | |||
| 06.03.2026 | 21:08:15,373 | 19 | 112,2509 | |
| 19 | 112,2509 | |||
| 19 | 112,2509 | |||
| 06.03.2026 | 21:06:22,596 | 249 | 112,3215 | |
| 249 | 112,3215 | |||
| 249 | 112,3215 | |||
| 06.03.2026 | 21:06:02,417 | 7 | 112,2457 | |
| 7 | 112,2457 | |||
| 7 | 112,2457 | |||
| 06.03.2026 | 21:05:26,111 | 178 | 112,3113 | |
| 178 | 112,3113 | |||
| 168 | 112,3113 | |||
| 10 | 112,3113 | |||
| 06.03.2026 | 21:04:53,813 | 1 | 112,3143 | |
| 1 | 112,3143 | |||
| 1 | 112,3143 | |||
| 06.03.2026 | 21:03:54,865 | 44 | 112,3331 | |
| 44 | 112,3331 | |||
| 44 | 112,3331 | |||
| 06.03.2026 | 21:03:14,996 | 9 | 112,2801 | |
| 9 | 112,2801 | |||
| 9 | 112,2801 | |||
| 06.03.2026 | 21:02:07,602 | 4 | 112,302 | |
| 4 | 112,302 | |||
| 4 | 112,302 | |||
| 06.03.2026 | 21:02:01,506 | 10 | 112,2649 | |
| 10 | 112,2649 | |||
| 10 | 112,2649 | |||
| 06.03.2026 | 21:01:25,754 | 15 | 112,2135 | |
| 15 | 112,2135 | |||
| 15 | 112,2135 | |||
| 06.03.2026 | 21:00:00,058 | 5 | 112,2278 | |
| 5 | 112,2278 | |||
| 5 | 112,2278 | |||
| 06.03.2026 | 20:59:40,526 | 1 | 112,2236 | |
| 1 | 112,2236 | |||
| 1 | 112,2236 | |||
| 06.03.2026 | 20:59:06,915 | 4 | 112,2178 | |
| 4 | 112,2178 | |||
| 4 | 112,2178 | |||
| 06.03.2026 | 20:58:40,197 | 2 | 112,1931 | |
| 2 | 112,1931 | |||
| 2 | 112,1931 | |||
| 06.03.2026 | 20:58:35,848 | 45 | 112,1975 | |
| 45 | 112,1975 | |||
| 45 | 112,1975 | |||
| 06.03.2026 | 20:58:33,357 | 2 | 112,1889 | |
| 2 | 112,1889 | |||
| 2 | 112,1889 | |||
| 06.03.2026 | 20:58:24,428 | 4 | 112,1785 | |
| 4 | 112,1785 | |||
| 4 | 112,1785 | |||
| 06.03.2026 | 20:57:22,776 | 1 | 112,1484 | |
| 1 | 112,1484 | |||
| 1 | 112,1484 | |||
| 06.03.2026 | 20:57:05,953 | 1 | 112,1589 | |
| 1 | 112,1589 | |||
| 1 | 112,1589 | |||
| 06.03.2026 | 20:57:05,781 | 1 | 112,1589 | |
| 1 | 112,1589 | |||
| 1 | 112,1589 | |||
| 06.03.2026 | 20:57:00,326 | 3 | 112,1168 | |
| 3 | 112,1168 | |||
| 3 | 112,1168 | |||
| 06.03.2026 | 20:56:57,521 | 6 | 112,1039 | |
| 6 | 112,1039 | |||
| 6 | 112,1039 | |||
| 06.03.2026 | 20:56:48,241 | 1 | 112,1383 | |
| 1 | 112,1383 | |||
| 1 | 112,1383 | |||
| 06.03.2026 | 20:56:31,138 | 5 | 112,1122 | |
| 5 | 112,1122 | |||
| 5 | 112,1122 | |||
| 06.03.2026 | 20:56:16,582 | 1 | 112,1658 | |
| 1 | 112,1658 | |||
| 1 | 112,1658 | |||
| 06.03.2026 | 20:56:15,759 | 5 | 112,1634 | |
| 5 | 112,1634 | |||
| 5 | 112,1634 | |||
| 06.03.2026 | 20:55:59,143 | 110 | 112,1026 | |
| 110 | 112,1026 | |||
| 110 | 112,1026 | |||
| 06.03.2026 | 20:55:37,051 | 6 | 112,1142 | |
| 6 | 112,1142 | |||
| 6 | 112,1142 | |||
| 06.03.2026 | 20:54:07,445 | 90 | 112,1135 | |
| 90 | 112,1135 | |||
| 90 | 112,1135 | |||
| 06.03.2026 | 20:53:52,535 | 7 | 112,0879 | |
| 7 | 112,0879 | |||
| 7 | 112,0879 | |||
| 06.03.2026 | 20:53:26,482 | 9 | 112,1651 | |
| 9 | 112,1651 | |||
| 9 | 112,1651 | |||
| 06.03.2026 | 20:53:16,371 | 1 | 112,1635 | |
| 1 | 112,1635 | |||
| 1 | 112,1635 | |||
| 06.03.2026 | 20:52:57,020 | 1 | 112,1543 | |
| 1 | 112,1543 | |||
| 1 | 112,1543 | |||
| 06.03.2026 | 20:52:19,635 | 23 | 112,1025 | |
| 23 | 112,1025 | |||
| 23 | 112,1025 | |||
| 06.03.2026 | 20:51:39,624 | 32 | 112,0855 | |
| 32 | 112,0855 | |||
| 32 | 112,0855 | |||
| 06.03.2026 | 20:51:18,718 | 13 | 112,0813 | |
| 13 | 112,0813 | |||
| 13 | 112,0813 | |||
| 06.03.2026 | 20:50:31,672 | 1 | 112,1536 | |
| 1 | 112,1536 | |||
| 1 | 112,1536 | |||
| 06.03.2026 | 20:50:14,038 | 40 | 112,1055 | |
| 40 | 112,1055 | |||
| 40 | 112,1055 | |||
| 06.03.2026 | 20:50:13,861 | 5 | 112,1504 | |
| 5 | 112,1504 | |||
| 5 | 112,1504 | |||
| 06.03.2026 | 20:49:51,161 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 06.03.2026 | 20:49:19,249 | 185 | 112,1635 | |
| 185 | 112,1635 | |||
| 185 | 112,1635 | |||
| 06.03.2026 | 20:49:17,237 | 130 | 112,1571 | |
| 130 | 112,1571 | |||
| 130 | 112,1571 | |||
| 06.03.2026 | 20:49:16,228 | 10 | 112,1571 | |
| 10 | 112,1571 | |||
| 10 | 112,1571 | |||
| 06.03.2026 | 20:49:04,171 | 21 | 112,1343 | |
| 21 | 112,1343 | |||
| 21 | 112,1343 | |||
| 06.03.2026 | 20:48:33,090 | 10 | 112,0738 | |
| 10 | 112,0738 | |||
| 10 | 112,0738 | |||
| 06.03.2026 | 20:47:35,714 | 17 | 112,1264 | |
| 17 | 112,1264 | |||
| 17 | 112,1264 | |||
| 06.03.2026 | 20:47:35,379 | 1 | 112,1264 | |
| 1 | 112,1264 | |||
| 1 | 112,1264 | |||
| 06.03.2026 | 20:47:33,709 | 5 | 112,1286 | |
| 5 | 112,1286 | |||
| 5 | 112,1286 | |||
| 06.03.2026 | 20:47:13,859 | 71 | 112,0834 | |
| 71 | 112,0834 | |||
| 71 | 112,0834 | |||
| 06.03.2026 | 20:46:50,441 | 19 | 112,088 | |
| 19 | 112,088 | |||
| 19 | 112,088 | |||
| 06.03.2026 | 20:46:36,781 | 1 | 112,0928 | |
| 1 | 112,0928 | |||
| 1 | 112,0928 | |||
| 06.03.2026 | 20:46:15,465 | 40 | 112,10 | |
| 40 | 112,10 | |||
| 40 | 112,10 | |||
| 06.03.2026 | 20:45:28,274 | 268 | 112,1476 | |
| 268 | 112,1476 | |||
| 268 | 112,1476 | |||
| 06.03.2026 | 20:44:54,953 | 1 | 112,1439 | |
| 1 | 112,1439 | |||
| 1 | 112,1439 | |||
| 06.03.2026 | 20:42:21,886 | 20 | 112,2164 | |
| 20 | 112,2164 | |||
| 20 | 112,2164 | |||
| 06.03.2026 | 20:42:04,450 | 13 | 112,2031 | |
| 13 | 112,2031 | |||
| 13 | 112,2031 | |||
| 06.03.2026 | 20:42:01,727 | 268 | 112,213 | |
| 268 | 112,213 | |||
| 268 | 112,213 | |||
| 06.03.2026 | 20:40:49,446 | 1 | 112,2114 | |
| 1 | 112,2114 | |||
| 1 | 112,2114 | |||
| 06.03.2026 | 20:40:09,357 | 5 | 112,184 | |
| 5 | 112,184 | |||
| 5 | 112,184 | |||
| 06.03.2026 | 20:39:57,451 | 4 | 112,1659 | |
| 4 | 112,1659 | |||
| 4 | 112,1659 | |||
| 06.03.2026 | 20:39:35,695 | 1 | 112,1466 | |
| 1 | 112,1466 | |||
| 1 | 112,1466 | |||
| 06.03.2026 | 20:39:12,681 | 9 | 112,0775 | |
| 9 | 112,0775 | |||
| 9 | 112,0775 | |||
| 06.03.2026 | 20:39:10,983 | 5 | 112,1305 | |
| 5 | 112,1305 | |||
| 5 | 112,1305 | |||
| 06.03.2026 | 20:38:45,980 | 44 | 112,1129 | |
| 44 | 112,1129 | |||
| 44 | 112,1129 | |||
| 06.03.2026 | 20:38:36,346 | 1 | 112,1179 | |
| 1 | 112,1179 | |||
| 1 | 112,1179 | |||
| 06.03.2026 | 20:38:29,144 | 268 | 112,1046 | |
| 268 | 112,1046 | |||
| 268 | 112,1046 | |||
| 06.03.2026 | 20:38:00,776 | 42 | 112,1782 | |
| 42 | 112,1782 | |||
| 42 | 112,1782 | |||
| 06.03.2026 | 20:37:26,757 | 2 | 112,2072 | |
| 2 | 112,2072 | |||
| 2 | 112,2072 | |||
| 06.03.2026 | 20:36:57,648 | 28 | 112,1436 | |
| 28 | 112,1436 | |||
| 28 | 112,1436 | |||
| 06.03.2026 | 20:36:30,421 | 3 | 112,1108 | |
| 3 | 112,1108 | |||
| 3 | 112,1108 | |||
| 06.03.2026 | 20:36:14,008 | 1 | 112,1543 | |
| 1 | 112,1543 | |||
| 1 | 112,1543 | |||
| 06.03.2026 | 20:35:42,601 | 400 | 112,1932 | |
| 400 | 112,1932 | |||
| 400 | 112,1932 | |||
| 06.03.2026 | 20:35:38,348 | 1 | 112,1942 | |
| 1 | 112,1942 | |||
| 1 | 112,1942 | |||
| 06.03.2026 | 20:35:24,115 | 1 | 112,2219 | |
| 1 | 112,2219 | |||
| 1 | 112,2219 | |||
| 06.03.2026 | 20:34:34,997 | 1 | 112,1796 | |
| 1 | 112,1796 | |||
| 1 | 112,1796 | |||
| 06.03.2026 | 20:33:47,709 | 34 | 112,1979 | |
| 34 | 112,1979 | |||
| 34 | 112,1979 | |||
| 06.03.2026 | 20:33:47,264 | 9 | 112,1979 | |
| 9 | 112,1979 | |||
| 9 | 112,1979 | |||
| 06.03.2026 | 20:33:36,204 | 1 | 112,2148 | |
| 1 | 112,2148 | |||
| 1 | 112,2148 | |||
| 06.03.2026 | 20:33:19,785 | 1 | 112,1757 | |
| 1 | 112,1757 | |||
| 1 | 112,1757 | |||
| 06.03.2026 | 20:32:59,704 | 44 | 112,1631 | |
| 44 | 112,1631 | |||
| 44 | 112,1631 | |||
| 06.03.2026 | 20:30:48,471 | 78 | 112,2217 | |
| 78 | 112,2217 | |||
| 78 | 112,2217 | |||
| 06.03.2026 | 20:30:30,488 | 3 | 112,1792 | |
| 3 | 112,1792 | |||
| 3 | 112,1792 | |||
| 06.03.2026 | 20:30:00,502 | 5 | 112,1658 | |
| 5 | 112,1658 | |||
| 5 | 112,1658 | |||
| 06.03.2026 | 20:29:44,420 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 06.03.2026 | 20:29:41,795 | 6 | 112,1727 | |
| 6 | 112,1727 | |||
| 6 | 112,1727 | |||
| 06.03.2026 | 20:29:41,231 | 24 | 112,1727 | |
| 24 | 112,1727 | |||
| 24 | 112,1727 | |||
| 06.03.2026 | 20:29:04,051 | 2 | 112,1628 | |
| 2 | 112,1628 | |||
| 2 | 112,1628 | |||
| 06.03.2026 | 20:28:55,543 | 5 | 112,1628 | |
| 5 | 112,1628 | |||
| 5 | 112,1628 | |||
| 06.03.2026 | 20:28:46,183 | 31 | 112,1587 | |
| 31 | 112,1587 | |||
| 31 | 112,1587 | |||
| 06.03.2026 | 20:28:24,933 | 115 | 112,1665 | |
| 115 | 112,1665 | |||
| 115 | 112,1665 | |||
| 06.03.2026 | 20:28:23,758 | 1 | 112,1665 | |
| 1 | 112,1665 | |||
| 1 | 112,1665 | |||
| 06.03.2026 | 20:27:53,258 | 268 | 112,1451 | |
| 268 | 112,1451 | |||
| 268 | 112,1451 | |||
| 06.03.2026 | 20:27:45,757 | 1 | 112,1778 | |
| 1 | 112,1778 | |||
| 1 | 112,1778 | |||
| 06.03.2026 | 20:27:14,230 | 3 | 112,1584 | |
| 3 | 112,1584 | |||
| 3 | 112,1584 | |||
| 06.03.2026 | 20:26:57,437 | 18 | 112,1194 | |
| 18 | 112,1194 | |||
| 18 | 112,1194 | |||
| 06.03.2026 | 20:26:30,429 | 3 | 112,0613 | |
| 3 | 112,0613 | |||
| 3 | 112,0613 | |||
| 06.03.2026 | 20:26:10,998 | 1 | 112,0523 | |
| 1 | 112,0523 | |||
| 1 | 112,0523 | |||
| 06.03.2026 | 20:25:52,702 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 06.03.2026 | 20:24:43,738 | 8 | 112,0549 | |
| 8 | 112,0549 | |||
| 8 | 112,0549 | |||
| 06.03.2026 | 20:24:41,668 | 178 | 112,063 | |
| 178 | 112,063 | |||
| 178 | 112,063 | |||
| 06.03.2026 | 20:24:08,980 | 10 | 112,1002 | |
| 10 | 112,1002 | |||
| 10 | 112,1002 | |||
| 06.03.2026 | 20:23:58,475 | 6 | 112,1165 | |
| 6 | 112,1165 | |||
| 6 | 112,1165 | |||
| 06.03.2026 | 20:23:04,189 | 21 | 112,0488 | |
| 21 | 112,0488 | |||
| 21 | 112,0488 | |||
| 06.03.2026 | 20:22:22,367 | 151 | 112,0644 | |
| 151 | 112,0644 | |||
| 151 | 112,0644 | |||
| 06.03.2026 | 20:22:13,408 | 2 | 112,0991 | |
| 2 | 112,0991 | |||
| 2 | 112,0991 | |||
| 06.03.2026 | 20:21:47,820 | 1 | 112,0871 | |
| 1 | 112,0871 | |||
| 1 | 112,0871 | |||
| 06.03.2026 | 20:20:09,541 | 10 | 112,1175 | |
| 10 | 112,1175 | |||
| 10 | 112,1175 | |||
| 06.03.2026 | 20:19:48,600 | 45 | 112,1308 | |
| 45 | 112,1308 | |||
| 45 | 112,1308 | |||
| 06.03.2026 | 20:18:57,564 | 5 | 112,0904 | |
| 5 | 112,0904 | |||
| 5 | 112,0904 | |||
| 06.03.2026 | 20:18:35,197 | 268 | 112,0497 | |
| 268 | 112,0497 | |||
| 268 | 112,0497 | |||
| 06.03.2026 | 20:18:31,745 | 150 | 112,08 | |
| 150 | 112,08 | |||
| 150 | 112,08 | |||
| 06.03.2026 | 20:18:30,361 | 3 | 112,0516 | |
| 3 | 112,0516 | |||
| 3 | 112,0516 | |||
| 06.03.2026 | 20:18:14,638 | 1 | 112,1163 | |
| 1 | 112,1163 | |||
| 1 | 112,1163 | |||
| 06.03.2026 | 20:18:07,465 | 3 | 112,1391 | |
| 3 | 112,1391 | |||
| 3 | 112,1391 | |||
| 06.03.2026 | 20:17:50,281 | 1 | 112,1424 | |
| 1 | 112,1424 | |||
| 1 | 112,1424 | |||
| 06.03.2026 | 20:17:29,536 | 3 | 112,1189 | |
| 3 | 112,1189 | |||
| 3 | 112,1189 | |||
| 06.03.2026 | 20:17:22,215 | 1 | 112,1627 | |
| 1 | 112,1627 | |||
| 1 | 112,1627 | |||
| 06.03.2026 | 20:15:10,024 | 2 | 112,1762 | |
| 2 | 112,1762 | |||
| 2 | 112,1762 | |||
| 06.03.2026 | 20:15:06,548 | 10 | 112,1313 | |
| 10 | 112,1313 | |||
| 10 | 112,1313 | |||
| 06.03.2026 | 20:14:35,713 | 3 | 112,1684 | |
| 3 | 112,1684 | |||
| 3 | 112,1684 | |||
| 06.03.2026 | 20:14:20,526 | 4 | 112,189 | |
| 4 | 112,189 | |||
| 4 | 112,189 | |||
| 06.03.2026 | 20:13:51,874 | 4 | 112,1321 | |
| 4 | 112,1321 | |||
| 4 | 112,1321 | |||
| 06.03.2026 | 20:12:31,114 | 757 | 112,1225 | |
| 757 | 112,1225 | |||
| 757 | 112,1225 | |||
| 06.03.2026 | 20:11:38,407 | 133 | 112,1668 | |
| 133 | 112,1668 | |||
| 133 | 112,1668 | |||
| 06.03.2026 | 20:11:27,090 | 3 | 112,1641 | |
| 3 | 112,1641 | |||
| 3 | 112,1641 | |||
| 06.03.2026 | 20:11:25,308 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 06.03.2026 | 20:11:24,475 | 1 | 112,159 | |
| 1 | 112,159 | |||
| 1 | 112,159 | |||
| 06.03.2026 | 20:09:51,236 | 3 | 112,1062 | |
| 3 | 112,1062 | |||
| 3 | 112,1062 | |||
| 06.03.2026 | 20:09:40,282 | 100 | 112,0486 | |
| 100 | 112,0486 | |||
| 100 | 112,0486 | |||
| 06.03.2026 | 20:09:35,953 | 1 | 112,0957 | |
| 1 | 112,0957 | |||
| 1 | 112,0957 | |||
| 06.03.2026 | 20:09:08,617 | 1 | 112,0272 | |
| 1 | 112,0272 | |||
| 1 | 112,0272 | |||
| 06.03.2026 | 20:07:36,649 | 35 | 112,1055 | |
| 35 | 112,1055 | |||
| 35 | 112,1055 | |||
| 06.03.2026 | 20:07:28,350 | 3 | 112,0884 | |
| 3 | 112,0884 | |||
| 3 | 112,0884 | |||
| 06.03.2026 | 20:05:58,537 | 20 | 112,054 | |
| 20 | 112,054 | |||
| 20 | 112,054 | |||
| 06.03.2026 | 20:05:42,395 | 44 | 112,00 | |
| 5 | 112,00 | |||
| 1 | 112,00 | |||
| 44 | 112,00 | |||
| 22 | 112,00 | |||
| 1 | 112,00 | |||
| 15 | 112,00 | |||
| 06.03.2026 | 20:05:04,127 | 4 | 112,00 | |
| 4 | 112,00 | |||
| 4 | 112,00 | |||
| 06.03.2026 | 20:05:01,852 | 63 | 112,0307 | |
| 63 | 112,0307 | |||
| 63 | 112,0307 | |||
| 06.03.2026 | 20:05:00,390 | 440 | 112,0251 | |
| 440 | 112,0251 | |||
| 440 | 112,0251 | |||
| 06.03.2026 | 20:03:07,405 | 1 | 112,0744 | |
| 1 | 112,0744 | |||
| 1 | 112,0744 | |||
| 06.03.2026 | 20:02:42,684 | 1 | 112,0251 | |
| 1 | 112,0251 | |||
| 1 | 112,0251 | |||
| 06.03.2026 | 20:01:42,908 | 62 | 112,0933 | |
| 62 | 112,0933 | |||
| 62 | 112,0933 | |||
| 06.03.2026 | 20:01:31,512 | 4 | 112,1052 | |
| 4 | 112,1052 | |||
| 4 | 112,1052 | |||
| 06.03.2026 | 20:00:54,979 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 06.03.2026 | 20:00:32,134 | 13 | 112,0739 | |
| 13 | 112,0739 | |||
| 13 | 112,0739 | |||
| 06.03.2026 | 20:00:31,018 | 1 | 112,0729 | |
| 1 | 112,0729 | |||
| 1 | 112,0729 | |||
| 06.03.2026 | 19:59:42,744 | 5 | 112,0561 | |
| 5 | 112,0561 | |||
| 5 | 112,0561 | |||
| 06.03.2026 | 19:57:52,640 | 22 | 112,0832 | |
| 22 | 112,0832 | |||
| 22 | 112,0832 | |||
| 06.03.2026 | 19:55:22,369 | 2 | 112,0436 | |
| 2 | 112,0436 | |||
| 2 | 112,0436 | |||
| 06.03.2026 | 19:55:14,836 | 1 | 112,0473 | |
| 1 | 112,0473 | |||
| 1 | 112,0473 | |||
| 06.03.2026 | 19:55:00,356 | 3 | 112,0246 | |
| 3 | 112,0246 | |||
| 3 | 112,0246 | |||
| 06.03.2026 | 19:54:57,530 | 1 | 112,0806 | |
| 1 | 112,0806 | |||
| 1 | 112,0806 | |||
| 06.03.2026 | 19:54:44,396 | 1 | 112,05 | |
| 1 | 112,05 | |||
| 1 | 112,05 | |||
| 06.03.2026 | 19:54:44,247 | 17 | 112,05 | |
| 17 | 112,05 | |||
| 17 | 112,05 | |||
| 06.03.2026 | 19:53:49,318 | 25 | 112,1017 | |
| 25 | 112,1017 | |||
| 25 | 112,1017 | |||
| 06.03.2026 | 19:52:41,607 | 11 | 112,0689 | |
| 11 | 112,0689 | |||
| 11 | 112,0689 | |||
| 06.03.2026 | 19:52:18,711 | 12 | 112,0542 | |
| 12 | 112,0542 | |||
| 12 | 112,0542 | |||
| 06.03.2026 | 19:52:08,259 | 2 | 112,0866 | |
| 2 | 112,0866 | |||
| 2 | 112,0866 | |||
| 06.03.2026 | 19:51:31,422 | 2 | 112,0446 | |
| 2 | 112,0446 | |||
| 2 | 112,0446 | |||
| 06.03.2026 | 19:50:56,763 | 1 | 112,0889 | |
| 1 | 112,0889 | |||
| 1 | 112,0889 | |||
| 06.03.2026 | 19:50:41,882 | 3 | 112,158 | |
| 3 | 112,158 | |||
| 3 | 112,158 | |||
| 06.03.2026 | 19:50:28,082 | 24 | 112,1074 | |
| 24 | 112,1074 | |||
| 24 | 112,1074 | |||
| 06.03.2026 | 19:49:29,975 | 1 | 112,1345 | |
| 1 | 112,1345 | |||
| 1 | 112,1345 | |||
| 06.03.2026 | 19:49:07,855 | 9 | 112,1263 | |
| 9 | 112,1263 | |||
| 9 | 112,1263 | |||
| 06.03.2026 | 19:48:40,395 | 1 | 112,0439 | |
| 1 | 112,0439 | |||
| 1 | 112,0439 | |||
| 06.03.2026 | 19:48:34,994 | 27 | 112,0887 | |
| 27 | 112,0887 | |||
| 27 | 112,0887 | |||
| 06.03.2026 | 19:46:32,571 | 1 | 112,1107 | |
| 1 | 112,1107 | |||
| 1 | 112,1107 | |||
| 06.03.2026 | 19:46:13,615 | 12 | 112,0641 | |
| 12 | 112,0641 | |||
| 12 | 112,0641 | |||
| 06.03.2026 | 19:44:58,690 | 2 | 112,1012 | |
| 2 | 112,1012 | |||
| 2 | 112,1012 | |||
| 06.03.2026 | 19:44:58,389 | 2 | 112,1026 | |
| 2 | 112,1026 | |||
| 2 | 112,1026 | |||
| 06.03.2026 | 19:44:03,381 | 2 | 112,1298 | |
| 2 | 112,1298 | |||
| 2 | 112,1298 | |||
| 06.03.2026 | 19:44:01,464 | 10 | 112,0771 | |
| 10 | 112,0771 | |||
| 10 | 112,0771 | |||
| 06.03.2026 | 19:43:12,101 | 200 | 112,0435 | |
| 200 | 112,0435 | |||
| 200 | 112,0435 | |||
| 06.03.2026 | 19:42:34,618 | 1 | 112,1203 | |
| 1 | 112,1203 | |||
| 1 | 112,1203 | |||
| 06.03.2026 | 19:41:39,428 | 5 | 112,1001 | |
| 5 | 112,1001 | |||
| 5 | 112,1001 | |||
| 06.03.2026 | 19:41:17,050 | 90 | 112,109 | |
| 90 | 112,109 | |||
| 90 | 112,109 | |||
| 06.03.2026 | 19:40:19,953 | 40 | 112,0938 | |
| 40 | 112,0938 | |||
| 40 | 112,0938 | |||
| 06.03.2026 | 19:40:19,299 | 13 | 112,0392 | |
| 13 | 112,0392 | |||
| 13 | 112,0392 | |||
| 06.03.2026 | 19:40:09,695 | 2 | 112,0839 | |
| 2 | 112,0839 | |||
| 2 | 112,0839 | |||
| 06.03.2026 | 19:40:00,508 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 06.03.2026 | 19:39:34,330 | 1 | 112,1058 | |
| 1 | 112,1058 | |||
| 1 | 112,1058 | |||
| 06.03.2026 | 19:39:33,171 | 1 | 112,1031 | |
| 1 | 112,1031 | |||
| 1 | 112,1031 | |||
| 06.03.2026 | 19:39:10,570 | 5 | 112,0371 | |
| 5 | 112,0371 | |||
| 5 | 112,0371 | |||
| 06.03.2026 | 19:38:22,696 | 25 | 112,0265 | |
| 25 | 112,0265 | |||
| 25 | 112,0265 | |||
| 06.03.2026 | 19:36:59,378 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.03.2026 | 19:36:57,014 | 1 | 112,0712 | |
| 1 | 112,0712 | |||
| 1 | 112,0712 | |||
| 06.03.2026 | 19:36:54,159 | 1 | 112,0297 | |
| 1 | 112,0297 | |||
| 1 | 112,0297 | |||
| 06.03.2026 | 19:36:45,011 | 5 | 112,0771 | |
| 5 | 112,0771 | |||
| 5 | 112,0771 | |||
| 06.03.2026 | 19:36:39,755 | 4 | 112,0962 | |
| 4 | 112,0962 | |||
| 4 | 112,0962 | |||
| 06.03.2026 | 19:36:36,534 | 2 | 112,1013 | |
| 2 | 112,1013 | |||
| 2 | 112,1013 | |||
| 06.03.2026 | 19:35:38,830 | 10 | 112,0711 | |
| 10 | 112,0711 | |||
| 10 | 112,0711 | |||
| 06.03.2026 | 19:35:33,188 | 7 | 112,0452 | |
| 7 | 112,0452 | |||
| 7 | 112,0452 | |||
| 06.03.2026 | 19:34:02,948 | 17 | 112,0416 | |
| 17 | 112,0416 | |||
| 17 | 112,0416 | |||
| 06.03.2026 | 19:33:58,347 | 1 | 112,081 | |
| 1 | 112,081 | |||
| 1 | 112,081 | |||
| 06.03.2026 | 19:33:55,154 | 2 | 112,0795 | |
| 2 | 112,0795 | |||
| 2 | 112,0795 | |||
| 06.03.2026 | 19:33:38,131 | 9 | 112,0943 | |
| 9 | 112,0943 | |||
| 9 | 112,0943 | |||
| 06.03.2026 | 19:32:37,646 | 1 | 112,1384 | |
| 1 | 112,1384 | |||
| 1 | 112,1384 | |||
| 06.03.2026 | 19:32:22,381 | 5 | 112,1206 | |
| 5 | 112,1206 | |||
| 5 | 112,1206 | |||
| 06.03.2026 | 19:32:16,729 | 1 | 112,145 | |
| 1 | 112,145 | |||
| 1 | 112,145 | |||
| 06.03.2026 | 19:32:13,884 | 1 | 112,1372 | |
| 1 | 112,1372 | |||
| 1 | 112,1372 | |||
| 06.03.2026 | 19:32:02,999 | 267 | 112,0966 | |
| 267 | 112,0966 | |||
| 267 | 112,0966 | |||
| 06.03.2026 | 19:31:33,870 | 2 | 112,0831 | |
| 2 | 112,0831 | |||
| 2 | 112,0831 | |||
| 06.03.2026 | 19:31:17,944 | 4 | 112,1253 | |
| 4 | 112,1253 | |||
| 4 | 112,1253 | |||
| 06.03.2026 | 19:30:33,576 | 18 | 112,0888 | |
| 18 | 112,0888 | |||
| 18 | 112,0888 | |||
| 06.03.2026 | 19:30:00,385 | 3 | 112,0375 | |
| 3 | 112,0375 | |||
| 3 | 112,0375 | |||
| 06.03.2026 | 19:29:44,991 | 54 | 112,0754 | |
| 54 | 112,0754 | |||
| 54 | 112,0754 | |||
| 06.03.2026 | 19:29:44,883 | 1 | 112,0754 | |
| 1 | 112,0754 | |||
| 1 | 112,0754 | |||
| 06.03.2026 | 19:29:37,280 | 5 | 112,067 | |
| 5 | 112,067 | |||
| 5 | 112,067 | |||
| 06.03.2026 | 19:29:02,574 | 9 | 112,0371 | |
| 9 | 112,0371 | |||
| 9 | 112,0371 | |||
| 06.03.2026 | 19:28:50,408 | 4 | 112,0408 | |
| 4 | 112,0408 | |||
| 4 | 112,0408 | |||
| 06.03.2026 | 19:28:32,857 | 119 | 112,0632 | |
| 119 | 112,0632 | |||
| 119 | 112,0632 | |||
| 06.03.2026 | 19:28:17,887 | 4 | 112,011 | |
| 4 | 112,011 | |||
| 4 | 112,011 | |||
| 06.03.2026 | 19:28:17,463 | 4 | 112,0569 | |
| 4 | 112,0569 | |||
| 4 | 112,0569 | |||
| 06.03.2026 | 19:27:44,194 | 180 | 112,0334 | |
| 180 | 112,0334 | |||
| 180 | 112,0334 | |||
| 06.03.2026 | 19:27:18,592 | 1 | 112,0895 | |
| 1 | 112,0895 | |||
| 1 | 112,0895 | |||
| 06.03.2026 | 19:27:11,668 | 3 | 112,0511 | |
| 3 | 112,0511 | |||
| 3 | 112,0511 | |||
| 06.03.2026 | 19:27:00,728 | 90 | 112,0665 | |
| 90 | 112,0665 | |||
| 90 | 112,0665 | |||
| 06.03.2026 | 19:26:57,637 | 45 | 112,0724 | |
| 45 | 112,0724 | |||
| 45 | 112,0724 | |||
| 06.03.2026 | 19:26:24,161 | 26 | 112,0606 | |
| 26 | 112,0606 | |||
| 26 | 112,0606 | |||
| 06.03.2026 | 19:25:10,224 | 34 | 112,0662 | |
| 34 | 112,0662 | |||
| 34 | 112,0662 | |||
| 06.03.2026 | 19:24:36,595 | 156 | 112,0282 | |
| 156 | 112,0282 | |||
| 156 | 112,0282 | |||
| 06.03.2026 | 19:24:21,559 | 28 | 112,0275 | |
| 28 | 112,0275 | |||
| 28 | 112,0275 | |||
| 06.03.2026 | 19:24:20,224 | 46 | 112,0805 | |
| 46 | 112,0805 | |||
| 46 | 112,0805 | |||
| 06.03.2026 | 19:23:40,627 | 10 | 112,1066 | |
| 10 | 112,1066 | |||
| 10 | 112,1066 | |||
| 06.03.2026 | 19:23:10,415 | 4 | 112,0676 | |
| 4 | 112,0676 | |||
| 4 | 112,0676 | |||
| 06.03.2026 | 19:23:08,076 | 2 | 112,0788 | |
| 2 | 112,0788 | |||
| 2 | 112,0788 | |||
| 06.03.2026 | 19:22:06,795 | 77 | 112,1302 | |
| 77 | 112,1302 | |||
| 77 | 112,1302 | |||
| 06.03.2026 | 19:21:59,157 | 42 | 112,0835 | |
| 42 | 112,0835 | |||
| 42 | 112,0835 | |||
| 06.03.2026 | 19:21:03,295 | 1 | 112,0889 | |
| 1 | 112,0889 | |||
| 1 | 112,0889 | |||
| 06.03.2026 | 19:21:00,288 | 242 | 112,1021 | |
| 242 | 112,1021 | |||
| 242 | 112,1021 | |||
| 06.03.2026 | 19:20:57,145 | 9 | 112,0897 | |
| 9 | 112,0897 | |||
| 9 | 112,0897 | |||
| 06.03.2026 | 19:20:46,191 | 1 | 112,1036 | |
| 1 | 112,1036 | |||
| 1 | 112,1036 | |||
| 06.03.2026 | 19:20:44,540 | 1 | 112,1078 | |
| 1 | 112,1078 | |||
| 1 | 112,1078 | |||
| 06.03.2026 | 19:20:40,753 | 2 | 112,0969 | |
| 2 | 112,0969 | |||
| 2 | 112,0969 | |||
| 06.03.2026 | 19:20:33,330 | 1 | 112,0535 | |
| 1 | 112,0535 | |||
| 1 | 112,0535 | |||
| 06.03.2026 | 19:19:26,942 | 2 | 112,10 | |
| 2 | 112,10 | |||
| 2 | 112,10 | |||
| 06.03.2026 | 19:19:05,118 | 8 | 112,1449 | |
| 8 | 112,1449 | |||
| 8 | 112,1449 | |||
| 06.03.2026 | 19:18:42,641 | 7 | 112,1488 | |
| 7 | 112,1488 | |||
| 7 | 112,1488 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00