Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
744
809
209,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:10:14,589 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 01.07.2026 | 15:09:39,730 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 01.07.2026 | 15:09:36,724 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 01.07.2026 | 15:09:21,371 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 01.07.2026 | 15:07:59,397 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 01.07.2026 | 15:07:06,862 | 172 | 208,90 | |
| 172 | 208,90 | |||
| 172 | 208,90 | |||
| 01.07.2026 | 15:06:41,951 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 01.07.2026 | 15:06:20,760 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 01.07.2026 | 15:06:02,240 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 01.07.2026 | 15:05:10,825 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 15:04:35,833 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 15:04:08,917 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 01.07.2026 | 14:59:51,366 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 01.07.2026 | 14:59:08,174 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 01.07.2026 | 14:56:28,087 | 570 | 208,70 | |
| 570 | 208,70 | |||
| 570 | 208,70 | |||
| 01.07.2026 | 14:56:11,673 | 47 | 208,70 | |
| 47 | 208,70 | |||
| 47 | 208,70 | |||
| 01.07.2026 | 14:54:58,071 | 26 | 208,40 | |
| 8 | 208,40 | |||
| 18 | 208,40 | |||
| 26 | 208,40 | |||
| 01.07.2026 | 14:54:50,008 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 01.07.2026 | 14:54:47,765 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 01.07.2026 | 14:52:47,544 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 01.07.2026 | 14:52:19,638 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 01.07.2026 | 14:51:31,054 | 8 | 209,00 | |
| 8 | 209,00 | |||
| 8 | 209,00 | |||
| 01.07.2026 | 14:50:13,297 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 01.07.2026 | 14:49:24,479 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 01.07.2026 | 14:48:35,399 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 01.07.2026 | 14:48:29,711 | 219 | 209,00 | |
| 30 | 209,00 | |||
| 71 | 209,00 | |||
| 18 | 209,00 | |||
| 219 | 209,00 | |||
| 100 | 209,00 | |||
| 01.07.2026 | 14:42:42,814 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 01.07.2026 | 14:42:23,850 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 01.07.2026 | 14:41:33,082 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 14:40:43,746 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 14:38:50,806 | 70 | 209,50 | |
| 70 | 209,50 | |||
| 70 | 209,50 | |||
| 01.07.2026 | 14:38:26,307 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 01.07.2026 | 14:37:20,866 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 14:37:09,954 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 01.07.2026 | 14:34:41,464 | 17 | 210,35 | |
| 17 | 210,35 | |||
| 17 | 210,35 | |||
| 01.07.2026 | 14:34:22,281 | 23 | 210,20 | |
| 23 | 210,20 | |||
| 23 | 210,20 | |||
| 01.07.2026 | 14:33:50,093 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 5 | 210,50 | |||
| 20 | 210,50 | |||
| 01.07.2026 | 14:33:47,594 | 40 | 210,35 | |
| 40 | 210,35 | |||
| 40 | 210,35 | |||
| 01.07.2026 | 14:32:40,033 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 01.07.2026 | 14:28:39,734 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 01.07.2026 | 14:26:45,755 | 29 | 210,30 | |
| 29 | 210,30 | |||
| 29 | 210,30 | |||
| 01.07.2026 | 14:26:39,881 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 01.07.2026 | 14:25:10,587 | 40 | 210,35 | |
| 40 | 210,35 | |||
| 40 | 210,35 | |||
| 01.07.2026 | 14:24:48,609 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 01.07.2026 | 14:24:20,540 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 01.07.2026 | 14:22:35,428 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 01.07.2026 | 14:20:58,760 | 19 | 210,15 | |
| 19 | 210,15 | |||
| 19 | 210,15 | |||
| 01.07.2026 | 14:20:32,466 | 40 | 210,25 | |
| 40 | 210,25 | |||
| 40 | 210,25 | |||
| 01.07.2026 | 14:19:49,323 | 19 | 210,25 | |
| 19 | 210,25 | |||
| 19 | 210,25 | |||
| 01.07.2026 | 14:17:25,312 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 01.07.2026 | 14:16:17,684 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 01.07.2026 | 14:07:57,637 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 01.07.2026 | 14:05:07,008 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 01.07.2026 | 14:04:26,179 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 01.07.2026 | 14:02:26,749 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 01.07.2026 | 14:01:24,499 | 14 | 210,05 | |
| 14 | 210,05 | |||
| 14 | 210,05 | |||
| 01.07.2026 | 13:58:16,151 | 55 | 210,10 | |
| 55 | 210,10 | |||
| 55 | 210,10 | |||
| 01.07.2026 | 13:57:02,622 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 01.07.2026 | 13:56:52,450 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 01.07.2026 | 13:56:49,972 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 01.07.2026 | 13:56:25,862 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 01.07.2026 | 13:55:53,821 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 01.07.2026 | 13:55:30,986 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 01.07.2026 | 13:54:34,402 | 35 | 210,05 | |
| 35 | 210,05 | |||
| 35 | 210,05 | |||
| 01.07.2026 | 13:53:45,399 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 01.07.2026 | 13:52:20,278 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 13:50:19,237 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 01.07.2026 | 13:50:18,241 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 01.07.2026 | 13:48:15,849 | 6 | 210,25 | |
| 6 | 210,25 | |||
| 6 | 210,25 | |||
| 01.07.2026 | 13:47:59,566 | 48 | 210,25 | |
| 48 | 210,25 | |||
| 48 | 210,25 | |||
| 01.07.2026 | 13:47:28,981 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 01.07.2026 | 13:46:11,957 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 01.07.2026 | 13:46:03,895 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 01.07.2026 | 13:45:58,487 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 13:44:40,598 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 13:42:22,503 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 01.07.2026 | 13:39:34,016 | 88 | 210,00 | |
| 88 | 210,00 | |||
| 88 | 210,00 | |||
| 01.07.2026 | 13:38:52,085 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 13:38:50,911 | 88 | 209,95 | |
| 88 | 209,95 | |||
| 88 | 209,95 | |||
| 01.07.2026 | 13:38:35,546 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 01.07.2026 | 13:38:05,623 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 01.07.2026 | 13:35:54,936 | 62 | 210,10 | |
| 62 | 210,10 | |||
| 62 | 210,10 | |||
| 01.07.2026 | 13:32:16,159 | 47 | 210,10 | |
| 47 | 210,10 | |||
| 47 | 210,10 | |||
| 01.07.2026 | 13:32:09,854 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 01.07.2026 | 13:30:38,821 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 01.07.2026 | 13:28:53,119 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 01.07.2026 | 13:28:52,475 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 01.07.2026 | 13:27:56,227 | 14 | 210,35 | |
| 14 | 210,35 | |||
| 14 | 210,35 | |||
| 01.07.2026 | 13:27:31,160 | 4 | 210,35 | |
| 4 | 210,35 | |||
| 4 | 210,35 | |||
| 01.07.2026 | 13:27:02,302 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 01.07.2026 | 13:24:51,720 | 21 | 210,20 | |
| 21 | 210,20 | |||
| 21 | 210,20 | |||
| 01.07.2026 | 13:22:49,679 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 01.07.2026 | 13:22:48,093 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 01.07.2026 | 13:22:31,568 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 01.07.2026 | 13:21:33,600 | 47 | 210,35 | |
| 47 | 210,35 | |||
| 47 | 210,35 | |||
| 01.07.2026 | 13:18:41,866 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 01.07.2026 | 13:18:26,734 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 01.07.2026 | 13:18:10,942 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 01.07.2026 | 13:18:10,282 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 01.07.2026 | 13:16:50,499 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 01.07.2026 | 13:16:05,400 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 01.07.2026 | 13:15:32,939 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 01.07.2026 | 13:15:03,514 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 01.07.2026 | 13:12:42,774 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 01.07.2026 | 13:11:34,842 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 01.07.2026 | 13:11:05,001 | 14 | 211,30 | |
| 14 | 211,30 | |||
| 12 | 211,30 | |||
| 2 | 211,30 | |||
| 01.07.2026 | 13:07:35,796 | 390 | 210,15 | |
| 390 | 210,15 | |||
| 390 | 210,15 | |||
| 01.07.2026 | 13:03:56,614 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 01.07.2026 | 13:03:00,418 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 01.07.2026 | 13:01:58,691 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 01.07.2026 | 13:00:33,296 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 01.07.2026 | 12:59:50,938 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 01.07.2026 | 12:58:29,289 | 15 | 209,75 | |
| 15 | 209,75 | |||
| 15 | 209,75 | |||
| 01.07.2026 | 12:58:05,671 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 12:57:47,924 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 01.07.2026 | 12:54:48,944 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 01.07.2026 | 12:52:19,773 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 01.07.2026 | 12:50:52,103 | 40 | 209,60 | |
| 40 | 209,60 | |||
| 40 | 209,60 | |||
| 01.07.2026 | 12:48:41,649 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 01.07.2026 | 12:47:49,614 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 12:47:45,604 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 01.07.2026 | 12:47:31,788 | 9 | 209,55 | |
| 9 | 209,55 | |||
| 9 | 209,55 | |||
| 01.07.2026 | 12:47:27,063 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 12:46:52,315 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 01.07.2026 | 12:44:16,042 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 01.07.2026 | 12:44:08,658 | 40 | 209,55 | |
| 40 | 209,55 | |||
| 40 | 209,55 | |||
| 01.07.2026 | 12:43:11,569 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 01.07.2026 | 12:40:51,428 | 22 | 209,60 | |
| 22 | 209,60 | |||
| 22 | 209,60 | |||
| 01.07.2026 | 12:39:16,677 | 9 | 209,55 | |
| 9 | 209,55 | |||
| 9 | 209,55 | |||
| 01.07.2026 | 12:37:00,456 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 01.07.2026 | 12:35:32,848 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 12:35:16,055 | 29 | 209,70 | |
| 29 | 209,70 | |||
| 29 | 209,70 | |||
| 01.07.2026 | 12:35:11,919 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 01.07.2026 | 12:34:46,128 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 12:34:04,476 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 12:32:54,293 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 01.07.2026 | 12:31:12,903 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 01.07.2026 | 12:30:22,363 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 01.07.2026 | 12:29:38,796 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 01.07.2026 | 12:29:02,594 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 01.07.2026 | 12:28:38,757 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 12:28:35,283 | 83 | 209,65 | |
| 83 | 209,65 | |||
| 83 | 209,65 | |||
| 01.07.2026 | 12:27:12,023 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 01.07.2026 | 12:27:01,096 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 12:26:15,283 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 01.07.2026 | 12:25:51,476 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 12:25:46,320 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 12:24:21,956 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 12:23:59,364 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 01.07.2026 | 12:22:17,691 | 24 | 209,75 | |
| 24 | 209,75 | |||
| 24 | 209,75 | |||
| 01.07.2026 | 12:22:15,277 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 01.07.2026 | 12:21:58,449 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 12:20:23,126 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 01.07.2026 | 12:19:55,566 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 12:19:16,357 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 01.07.2026 | 12:18:04,907 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 01.07.2026 | 12:17:13,122 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 01.07.2026 | 12:14:02,103 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 01.07.2026 | 12:13:01,321 | 20 | 209,55 | |
| 20 | 209,55 | |||
| 20 | 209,55 | |||
| 01.07.2026 | 12:12:47,776 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 12:09:43,973 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 12:08:12,226 | 319 | 209,55 | |
| 319 | 209,55 | |||
| 319 | 209,55 | |||
| 01.07.2026 | 12:08:03,997 | 3 338 | 209,55 | |
| 3 338 | 209,55 | |||
| 3 338 | 209,55 | |||
| 01.07.2026 | 12:07:44,370 | 11 | 209,50 | |
| 11 | 209,50 | |||
| 11 | 209,50 | |||
| 01.07.2026 | 12:06:36,013 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 12:02:30,617 | 45 | 209,75 | |
| 45 | 209,75 | |||
| 45 | 209,75 | |||
| 01.07.2026 | 12:01:50,962 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 01.07.2026 | 12:01:39,565 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 01.07.2026 | 12:01:13,379 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 01.07.2026 | 12:00:47,215 | 8 | 209,75 | |
| 8 | 209,75 | |||
| 8 | 209,75 | |||
| 01.07.2026 | 11:59:24,585 | 23 | 209,70 | |
| 23 | 209,70 | |||
| 23 | 209,70 | |||
| 01.07.2026 | 11:59:19,563 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 01.07.2026 | 11:58:10,231 | 65 | 209,60 | |
| 65 | 209,60 | |||
| 65 | 209,60 | |||
| 01.07.2026 | 11:57:40,504 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 01.07.2026 | 11:57:36,038 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 01.07.2026 | 11:55:46,304 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 01.07.2026 | 11:51:09,242 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 01.07.2026 | 11:50:34,465 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 01.07.2026 | 11:48:48,020 | 95 | 209,65 | |
| 95 | 209,65 | |||
| 95 | 209,65 | |||
| 01.07.2026 | 11:47:13,317 | 87 | 209,60 | |
| 87 | 209,60 | |||
| 87 | 209,60 | |||
| 01.07.2026 | 11:47:10,864 | 350 | 209,65 | |
| 350 | 209,65 | |||
| 350 | 209,65 | |||
| 01.07.2026 | 11:46:30,244 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 01.07.2026 | 11:45:11,895 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 01.07.2026 | 11:45:01,507 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 11:44:21,076 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 01.07.2026 | 11:43:00,714 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 11:40:54,383 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 11:38:16,925 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 01.07.2026 | 11:34:12,610 | 7 | 209,45 | |
| 7 | 209,45 | |||
| 7 | 209,45 | |||
| 01.07.2026 | 11:32:55,045 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 11:29:55,402 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 01.07.2026 | 11:28:07,870 | 22 | 209,30 | |
| 22 | 209,30 | |||
| 22 | 209,30 | |||
| 01.07.2026 | 11:26:41,606 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 11:25:18,655 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 11:24:06,416 | 17 | 209,40 | |
| 17 | 209,40 | |||
| 17 | 209,40 | |||
| 01.07.2026 | 11:23:28,148 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 11:23:14,285 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 11:17:58,022 | 95 | 209,30 | |
| 95 | 209,30 | |||
| 95 | 209,30 | |||
| 01.07.2026 | 11:17:47,258 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 11:16:56,798 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 11:15:57,168 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 11:15:03,075 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 01.07.2026 | 11:13:37,448 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 01.07.2026 | 11:11:16,013 | 14 | 209,15 | |
| 14 | 209,15 | |||
| 14 | 209,15 | |||
| 01.07.2026 | 11:09:11,276 | 100 | 209,30 | |
| 100 | 209,30 | |||
| 100 | 209,30 | |||
| 01.07.2026 | 11:08:55,131 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 01.07.2026 | 11:07:00,071 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 11:00:38,722 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 01.07.2026 | 11:00:38,494 | 11 | 209,55 | |
| 11 | 209,55 | |||
| 11 | 209,55 | |||
| 01.07.2026 | 10:58:08,657 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 01.07.2026 | 10:52:21,565 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 01.07.2026 | 10:52:09,120 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 10:46:59,916 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 10:44:37,725 | 6 | 209,25 | |
| 6 | 209,25 | |||
| 6 | 209,25 | |||
| 01.07.2026 | 10:41:01,102 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 10:40:31,663 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 01.07.2026 | 10:40:26,999 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 01.07.2026 | 10:40:23,995 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 10:39:43,582 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 01.07.2026 | 10:38:48,832 | 95 | 209,05 | |
| 95 | 209,05 | |||
| 95 | 209,05 | |||
| 01.07.2026 | 10:36:23,677 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 10:36:20,729 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 10:36:11,157 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 01.07.2026 | 10:35:55,358 | 7 | 209,10 | |
| 7 | 209,10 | |||
| 7 | 209,10 | |||
| 01.07.2026 | 10:35:26,765 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 01.07.2026 | 10:33:03,216 | 6 | 209,10 | |
| 6 | 209,10 | |||
| 6 | 209,10 | |||
| 01.07.2026 | 10:32:07,825 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 01.07.2026 | 10:29:54,958 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 10:27:18,804 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 01.07.2026 | 10:27:02,031 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 01.07.2026 | 10:26:12,033 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 01.07.2026 | 10:25:59,610 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 10:25:53,062 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 10:25:08,587 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 01.07.2026 | 10:24:21,027 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 01.07.2026 | 10:23:00,415 | 7 | 209,15 | |
| 7 | 209,15 | |||
| 7 | 209,15 | |||
| 01.07.2026 | 10:22:07,949 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 01.07.2026 | 10:17:55,089 | 30 | 209,25 | |
| 30 | 209,25 | |||
| 30 | 209,25 | |||
| 01.07.2026 | 10:17:26,940 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 10:14:34,322 | 600 | 209,30 | |
| 600 | 209,30 | |||
| 600 | 209,30 | |||
| 01.07.2026 | 10:11:17,816 | 11 | 209,20 | |
| 11 | 209,20 | |||
| 11 | 209,20 | |||
| 01.07.2026 | 10:11:15,869 | 28 | 209,20 | |
| 28 | 209,20 | |||
| 28 | 209,20 | |||
| 01.07.2026 | 10:10:21,495 | 13 | 209,20 | |
| 13 | 209,20 | |||
| 13 | 209,20 | |||
| 01.07.2026 | 10:09:45,667 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 01.07.2026 | 10:09:33,213 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 10:07:28,817 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 10:05:52,314 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 01.07.2026 | 10:05:03,430 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 10:04:45,792 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 10:04:45,030 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 01.07.2026 | 10:04:42,302 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 01.07.2026 | 10:04:19,282 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 10:04:09,294 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 10:03:39,956 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 10:03:20,558 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 10:03:19,507 | 11 | 209,20 | |
| 11 | 209,20 | |||
| 11 | 209,20 | |||
| 01.07.2026 | 10:02:42,132 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 01.07.2026 | 10:02:35,788 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 10:02:07,805 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 10:01:57,688 | 9 | 209,30 | |
| 9 | 209,30 | |||
| 9 | 209,30 | |||
| 01.07.2026 | 10:01:31,366 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 01.07.2026 | 10:01:13,332 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 10:00:02,607 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:58:42,234 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:58:38,031 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:58:17,604 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 01.07.2026 | 09:56:59,778 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 01.07.2026 | 09:56:58,301 | 33 | 209,40 | |
| 33 | 209,40 | |||
| 33 | 209,40 | |||
| 01.07.2026 | 09:56:16,987 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:55:30,152 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 01.07.2026 | 09:55:13,938 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:55:12,069 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 01.07.2026 | 09:55:05,356 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:55:04,170 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:55:02,906 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:54:56,018 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 01.07.2026 | 09:54:47,194 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:54:46,665 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:54:40,852 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:54:40,789 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:52:42,027 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 01.07.2026 | 09:52:37,239 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 01.07.2026 | 09:52:32,518 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:52:18,988 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:52:13,744 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:52:12,099 | 23 | 209,20 | |
| 23 | 209,20 | |||
| 23 | 209,20 | |||
| 01.07.2026 | 09:52:01,794 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:51:41,055 | 16 | 209,15 | |
| 16 | 209,15 | |||
| 16 | 209,15 | |||
| 01.07.2026 | 09:51:12,008 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 01.07.2026 | 09:51:09,091 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:50:39,977 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:49:37,834 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:49:35,505 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 01.07.2026 | 09:49:31,730 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:48:57,780 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 09:48:47,619 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 01.07.2026 | 09:48:16,949 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:47:02,347 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:46:42,055 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 01.07.2026 | 09:46:38,923 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 09:45:43,430 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:45:11,632 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:45:09,147 | 75 | 209,30 | |
| 75 | 209,30 | |||
| 75 | 209,30 | |||
| 01.07.2026 | 09:45:02,321 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:44:40,540 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:44:12,003 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 01.07.2026 | 09:44:10,714 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:44:03,938 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 01.07.2026 | 09:44:02,892 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:44:02,511 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:54,967 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 09:43:50,652 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:38,980 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:21,111 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:12,339 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:43:06,757 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:02,517 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:42:43,253 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:42:39,531 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:42:21,921 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 01.07.2026 | 09:42:15,968 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:42:12,281 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:41:54,049 | 11 | 209,35 | |
| 11 | 209,35 | |||
| 11 | 209,35 | |||
| 01.07.2026 | 09:41:50,263 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:41:49,396 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:41:31,018 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:40:40,397 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:40:21,369 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:40:12,182 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:40:05,291 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 01.07.2026 | 09:40:03,949 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:39:43,906 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00