iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
4031
3892
18,424
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:37:02,808 | 3 | 18,502 | |
| 3 | 18,502 | |||
| 1 | 18,502 | |||
| 2 | 18,502 | |||
| 02.07.2026 | 18:36:45,417 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 02.07.2026 | 18:36:41,561 | 5 | 18,502 | |
| 5 | 18,502 | |||
| 5 | 18,502 | |||
| 02.07.2026 | 18:36:40,170 | 14 | 18,598 | |
| 14 | 18,598 | |||
| 14 | 18,598 | |||
| 02.07.2026 | 18:36:28,079 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 02.07.2026 | 18:36:18,799 | 27 | 18,598 | |
| 2 | 18,598 | |||
| 25 | 18,598 | |||
| 27 | 18,598 | |||
| 02.07.2026 | 18:36:12,297 | 14 | 18,598 | |
| 14 | 18,598 | |||
| 14 | 18,598 | |||
| 02.07.2026 | 18:36:02,782 | 3 | 18,502 | |
| 3 | 18,502 | |||
| 1 | 18,502 | |||
| 2 | 18,502 | |||
| 02.07.2026 | 18:35:42,306 | 54 | 18,598 | |
| 44 | 18,598 | |||
| 10 | 18,598 | |||
| 54 | 18,598 | |||
| 02.07.2026 | 18:35:29,237 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 02.07.2026 | 18:35:10,506 | 27 | 18,594 | |
| 27 | 18,594 | |||
| 27 | 18,594 | |||
| 02.07.2026 | 18:34:29,437 | 3 | 18,588 | |
| 3 | 18,588 | |||
| 3 | 18,588 | |||
| 02.07.2026 | 18:34:20,996 | 3 | 18,588 | |
| 3 | 18,588 | |||
| 3 | 18,588 | |||
| 02.07.2026 | 18:34:16,163 | 108 | 18,502 | |
| 98 | 18,502 | |||
| 108 | 18,502 | |||
| 10 | 18,502 | |||
| 02.07.2026 | 18:34:14,377 | 3 | 18,598 | |
| 2 | 18,598 | |||
| 1 | 18,598 | |||
| 3 | 18,598 | |||
| 02.07.2026 | 18:34:02,809 | 3 | 18,502 | |
| 1 | 18,502 | |||
| 3 | 18,502 | |||
| 2 | 18,502 | |||
| 02.07.2026 | 18:33:42,966 | 6 | 18,588 | |
| 6 | 18,588 | |||
| 6 | 18,588 | |||
| 02.07.2026 | 18:33:40,563 | 3 | 18,588 | |
| 3 | 18,588 | |||
| 3 | 18,588 | |||
| 02.07.2026 | 18:33:27,114 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 02.07.2026 | 18:33:16,868 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 02.07.2026 | 18:33:16,238 | 43 | 18,598 | |
| 43 | 18,598 | |||
| 43 | 18,598 | |||
| 02.07.2026 | 18:33:15,952 | 59 | 18,598 | |
| 59 | 18,598 | |||
| 59 | 18,598 | |||
| 02.07.2026 | 18:33:14,794 | 57 | 18,598 | |
| 2 | 18,598 | |||
| 45 | 18,598 | |||
| 10 | 18,598 | |||
| 57 | 18,598 | |||
| 02.07.2026 | 18:33:09,310 | 16 | 18,502 | |
| 16 | 18,502 | |||
| 16 | 18,502 | |||
| 02.07.2026 | 18:33:04,612 | 6 | 18,598 | |
| 6 | 18,598 | |||
| 6 | 18,598 | |||
| 02.07.2026 | 18:33:02,824 | 3 | 18,502 | |
| 3 | 18,502 | |||
| 3 | 18,502 | |||
| 02.07.2026 | 18:32:56,149 | 6 | 18,502 | |
| 2 | 18,502 | |||
| 6 | 18,502 | |||
| 4 | 18,502 | |||
| 02.07.2026 | 18:32:41,994 | 7 | 18,598 | |
| 7 | 18,598 | |||
| 7 | 18,598 | |||
| 02.07.2026 | 18:32:18,162 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 02.07.2026 | 18:32:14,991 | 6 | 18,598 | |
| 6 | 18,598 | |||
| 6 | 18,598 | |||
| 02.07.2026 | 18:32:14,410 | 2 | 18,598 | |
| 2 | 18,598 | |||
| 2 | 18,598 | |||
| 02.07.2026 | 18:31:58,286 | 150 | 18,598 | |
| 150 | 18,598 | |||
| 50 | 18,598 | |||
| 100 | 18,598 | |||
| 02.07.2026 | 18:31:48,904 | 2 | 18,58 | |
| 2 | 18,58 | |||
| 2 | 18,58 | |||
| 02.07.2026 | 18:31:35,618 | 209 | 18,502 | |
| 25 | 18,502 | |||
| 2 | 18,502 | |||
| 209 | 18,502 | |||
| 182 | 18,502 | |||
| 02.07.2026 | 18:31:35,255 | 14 | 18,594 | |
| 14 | 18,594 | |||
| 14 | 18,594 | |||
| 02.07.2026 | 18:31:32,774 | 26 | 18,598 | |
| 26 | 18,598 | |||
| 26 | 18,598 | |||
| 02.07.2026 | 18:31:13,069 | 1 | 18,596 | |
| 1 | 18,596 | |||
| 1 | 18,596 | |||
| 02.07.2026 | 18:31:07,838 | 27 | 18,598 | |
| 27 | 18,598 | |||
| 27 | 18,598 | |||
| 02.07.2026 | 18:31:04,568 | 99 | 18,502 | |
| 99 | 18,502 | |||
| 89 | 18,502 | |||
| 10 | 18,502 | |||
| 02.07.2026 | 18:31:03,942 | 8 | 18,598 | |
| 8 | 18,598 | |||
| 4 | 18,598 | |||
| 4 | 18,598 | |||
| 02.07.2026 | 18:30:45,774 | 89 | 18,59 | |
| 50 | 18,59 | |||
| 89 | 18,59 | |||
| 39 | 18,59 | |||
| 02.07.2026 | 18:30:41,449 | 14 | 18,594 | |
| 14 | 18,594 | |||
| 14 | 18,594 | |||
| 02.07.2026 | 18:30:36,452 | 17 | 18,502 | |
| 17 | 18,502 | |||
| 17 | 18,502 | |||
| 02.07.2026 | 18:30:34,154 | 7 | 18,502 | |
| 7 | 18,502 | |||
| 2 | 18,502 | |||
| 5 | 18,502 | |||
| 02.07.2026 | 18:30:30,785 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 02.07.2026 | 18:30:20,884 | 15 | 18,598 | |
| 5 | 18,598 | |||
| 10 | 18,598 | |||
| 15 | 18,598 | |||
| 02.07.2026 | 18:30:17,133 | 15 | 18,598 | |
| 15 | 18,598 | |||
| 10 | 18,598 | |||
| 5 | 18,598 | |||
| 02.07.2026 | 18:30:08,676 | 17 | 18,598 | |
| 17 | 18,598 | |||
| 10 | 18,598 | |||
| 5 | 18,598 | |||
| 2 | 18,598 | |||
| 02.07.2026 | 18:29:53,333 | 4 | 18,502 | |
| 4 | 18,502 | |||
| 4 | 18,502 | |||
| 02.07.2026 | 18:29:35,839 | 3 | 18,598 | |
| 3 | 18,598 | |||
| 3 | 18,598 | |||
| 02.07.2026 | 18:29:16,024 | 1 118 | 18,502 | |
| 1 118 | 18,502 | |||
| 1 114 | 18,502 | |||
| 4 | 18,502 | |||
| 02.07.2026 | 18:29:06,119 | 20 | 18,55 | |
| 11 | 18,55 | |||
| 9 | 18,55 | |||
| 20 | 18,55 | |||
| 02.07.2026 | 18:28:26,261 | 10 | 18,616 | |
| 4 | 18,616 | |||
| 10 | 18,616 | |||
| 6 | 18,616 | |||
| 02.07.2026 | 18:28:25,399 | 166 | 18,502 | |
| 10 | 18,502 | |||
| 38 | 18,502 | |||
| 166 | 18,502 | |||
| 118 | 18,502 | |||
| 02.07.2026 | 18:28:12,001 | 25 | 18,502 | |
| 25 | 18,502 | |||
| 25 | 18,502 | |||
| 02.07.2026 | 18:28:10,872 | 88 | 18,502 | |
| 88 | 18,502 | |||
| 88 | 18,502 | |||
| 02.07.2026 | 18:28:06,220 | 4 | 18,632 | |
| 4 | 18,632 | |||
| 4 | 18,632 | |||
| 02.07.2026 | 18:28:02,588 | 4 | 18,51 | |
| 4 | 18,51 | |||
| 4 | 18,51 | |||
| 02.07.2026 | 18:28:00,889 | 50 | 18,62 | |
| 50 | 18,62 | |||
| 50 | 18,62 | |||
| 02.07.2026 | 18:27:56,504 | 50 | 18,618 | |
| 50 | 18,618 | |||
| 40 | 18,618 | |||
| 10 | 18,618 | |||
| 02.07.2026 | 18:27:53,040 | 9 | 18,502 | |
| 9 | 18,502 | |||
| 9 | 18,502 | |||
| 02.07.2026 | 18:27:52,543 | 6 | 18,618 | |
| 6 | 18,618 | |||
| 2 | 18,618 | |||
| 4 | 18,618 | |||
| 02.07.2026 | 18:27:49,690 | 2 | 18,618 | |
| 2 | 18,618 | |||
| 1 | 18,618 | |||
| 1 | 18,618 | |||
| 02.07.2026 | 18:27:48,858 | 5 178 | 18,502 | |
| 86 | 18,502 | |||
| 11 | 18,502 | |||
| 15 | 18,502 | |||
| 348 | 18,502 | |||
| 27 | 18,502 | |||
| 24 | 18,502 | |||
| 50 | 18,502 | |||
| 11 | 18,502 | |||
| 1 | 18,502 | |||
| 40 | 18,502 | |||
| 3 | 18,502 | |||
| 5 128 | 18,502 | |||
| 4 610 | 18,502 | |||
| 2 | 18,502 | |||
| 02.07.2026 | 18:26:27,646 | 250 | 18,502 | |
| 100 | 18,502 | |||
| 150 | 18,502 | |||
| 250 | 18,502 | |||
| 02.07.2026 | 18:26:02,911 | 3 | 18,502 | |
| 3 | 18,502 | |||
| 3 | 18,502 | |||
| 02.07.2026 | 18:26:01,185 | 93 | 18,502 | |
| 93 | 18,502 | |||
| 93 | 18,502 | |||
| 02.07.2026 | 18:25:46,497 | 9 | 18,678 | |
| 9 | 18,678 | |||
| 9 | 18,678 | |||
| 02.07.2026 | 18:25:40,298 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 18:25:37,727 | 909 | 18,502 | |
| 50 | 18,502 | |||
| 318 | 18,502 | |||
| 80 | 18,502 | |||
| 2 | 18,502 | |||
| 50 | 18,502 | |||
| 409 | 18,502 | |||
| 909 | 18,502 | |||
| 02.07.2026 | 18:25:35,266 | 6 | 18,678 | |
| 6 | 18,678 | |||
| 6 | 18,678 | |||
| 02.07.2026 | 18:25:35,146 | 3 | 18,678 | |
| 3 | 18,678 | |||
| 3 | 18,678 | |||
| 02.07.2026 | 18:25:34,472 | 163 | 18,656 | |
| 100 | 18,656 | |||
| 63 | 18,656 | |||
| 163 | 18,656 | |||
| 02.07.2026 | 18:25:33,989 | 45 | 18,502 | |
| 10 | 18,502 | |||
| 10 | 18,502 | |||
| 25 | 18,502 | |||
| 45 | 18,502 | |||
| 02.07.2026 | 18:25:28,462 | 9 | 18,678 | |
| 9 | 18,678 | |||
| 9 | 18,678 | |||
| 02.07.2026 | 18:25:23,645 | 50 | 18,678 | |
| 10 | 18,678 | |||
| 40 | 18,678 | |||
| 50 | 18,678 | |||
| 02.07.2026 | 18:25:09,332 | 11 | 18,502 | |
| 11 | 18,502 | |||
| 6 | 18,502 | |||
| 5 | 18,502 | |||
| 02.07.2026 | 18:24:57,976 | 54 | 18,678 | |
| 10 | 18,678 | |||
| 54 | 18,678 | |||
| 38 | 18,678 | |||
| 4 | 18,678 | |||
| 2 | 18,678 | |||
| 02.07.2026 | 18:24:56,242 | 191 | 18,502 | |
| 100 | 18,502 | |||
| 10 | 18,502 | |||
| 80 | 18,502 | |||
| 1 | 18,502 | |||
| 191 | 18,502 | |||
| 02.07.2026 | 18:24:32,878 | 3 | 18,502 | |
| 3 | 18,502 | |||
| 3 | 18,502 | |||
| 02.07.2026 | 18:24:28,598 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 18:24:28,100 | 268 | 18,648 | |
| 50 | 18,648 | |||
| 100 | 18,648 | |||
| 268 | 18,648 | |||
| 8 | 18,648 | |||
| 100 | 18,648 | |||
| 10 | 18,648 | |||
| 02.07.2026 | 18:23:59,496 | 11 | 18,648 | |
| 11 | 18,648 | |||
| 2 | 18,648 | |||
| 9 | 18,648 | |||
| 02.07.2026 | 18:23:58,739 | 1 | 18,648 | |
| 1 | 18,648 | |||
| 1 | 18,648 | |||
| 02.07.2026 | 18:23:42,084 | 4 | 18,502 | |
| 4 | 18,502 | |||
| 4 | 18,502 | |||
| 02.07.2026 | 18:23:25,959 | 400 | 18,502 | |
| 400 | 18,502 | |||
| 78 | 18,502 | |||
| 322 | 18,502 | |||
| 02.07.2026 | 18:23:13,056 | 947 | 18,502 | |
| 4 | 18,502 | |||
| 947 | 18,502 | |||
| 943 | 18,502 | |||
| 02.07.2026 | 18:22:53,253 | 50 | 18,67 | |
| 50 | 18,67 | |||
| 50 | 18,67 | |||
| 02.07.2026 | 18:22:41,181 | 136 | 18,502 | |
| 10 | 18,502 | |||
| 136 | 18,502 | |||
| 126 | 18,502 | |||
| 02.07.2026 | 18:22:39,061 | 6 | 18,678 | |
| 6 | 18,678 | |||
| 6 | 18,678 | |||
| 02.07.2026 | 18:22:24,842 | 61 | 18,502 | |
| 61 | 18,502 | |||
| 61 | 18,502 | |||
| 02.07.2026 | 18:22:01,417 | 1 | 18,502 | |
| 1 | 18,502 | |||
| 1 | 18,502 | |||
| 02.07.2026 | 18:21:58,923 | 7 928 | 18,502 | |
| 500 | 18,502 | |||
| 120 | 18,502 | |||
| 275 | 18,502 | |||
| 100 | 18,502 | |||
| 2 000 | 18,502 | |||
| 50 | 18,502 | |||
| 3 226 | 18,502 | |||
| 11 | 18,502 | |||
| 7 | 18,502 | |||
| 2 | 18,502 | |||
| 106 | 18,502 | |||
| 477 | 18,502 | |||
| 1 929 | 18,502 | |||
| 6 838 | 18,502 | |||
| 50 | 18,502 | |||
| 165 | 18,502 | |||
| 02.07.2026 | 18:21:36,783 | 1 891 | 18,512 | |
| 100 | 18,512 | |||
| 30 | 18,512 | |||
| 168 | 18,512 | |||
| 54 | 18,512 | |||
| 240 | 18,512 | |||
| 20 | 18,512 | |||
| 55 | 18,512 | |||
| 50 | 18,512 | |||
| 247 | 18,512 | |||
| 150 | 18,512 | |||
| 13 | 18,512 | |||
| 1 433 | 18,512 | |||
| 110 | 18,512 | |||
| 1 000 | 18,512 | |||
| 12 | 18,512 | |||
| 100 | 18,512 | |||
| 02.07.2026 | 18:21:36,752 | 2 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 2 | 18,60 | |||
| 02.07.2026 | 18:21:26,955 | 32 | 18,602 | |
| 32 | 18,602 | |||
| 32 | 18,602 | |||
| 02.07.2026 | 18:21:15,725 | 129 | 18,65 | |
| 129 | 18,65 | |||
| 107 | 18,65 | |||
| 22 | 18,65 | |||
| 02.07.2026 | 18:21:13,134 | 200 | 18,674 | |
| 100 | 18,674 | |||
| 200 | 18,674 | |||
| 100 | 18,674 | |||
| 02.07.2026 | 18:21:02,904 | 3 | 18,602 | |
| 3 | 18,602 | |||
| 3 | 18,602 | |||
| 02.07.2026 | 18:20:56,091 | 15 | 18,602 | |
| 15 | 18,602 | |||
| 15 | 18,602 | |||
| 02.07.2026 | 18:20:56,062 | 200 | 18,676 | |
| 100 | 18,676 | |||
| 100 | 18,676 | |||
| 200 | 18,676 | |||
| 02.07.2026 | 18:20:55,973 | 80 | 18,602 | |
| 2 | 18,602 | |||
| 6 | 18,602 | |||
| 2 | 18,602 | |||
| 17 | 18,602 | |||
| 80 | 18,602 | |||
| 50 | 18,602 | |||
| 3 | 18,602 | |||
| 02.07.2026 | 18:20:40,045 | 2 | 18,738 | |
| 2 | 18,738 | |||
| 2 | 18,738 | |||
| 02.07.2026 | 18:20:38,968 | 10 | 18,738 | |
| 10 | 18,738 | |||
| 10 | 18,738 | |||
| 02.07.2026 | 18:20:35,779 | 1 | 18,738 | |
| 1 | 18,738 | |||
| 1 | 18,738 | |||
| 02.07.2026 | 18:20:02,582 | 107 | 18,738 | |
| 107 | 18,738 | |||
| 107 | 18,738 | |||
| 02.07.2026 | 18:20:01,087 | 40 | 18,738 | |
| 40 | 18,738 | |||
| 40 | 18,738 | |||
| 02.07.2026 | 18:19:48,647 | 2 | 18,738 | |
| 2 | 18,738 | |||
| 2 | 18,738 | |||
| 02.07.2026 | 18:19:32,799 | 3 | 18,652 | |
| 2 | 18,652 | |||
| 3 | 18,652 | |||
| 1 | 18,652 | |||
| 02.07.2026 | 18:19:20,856 | 54 | 18,738 | |
| 54 | 18,738 | |||
| 54 | 18,738 | |||
| 02.07.2026 | 18:18:38,543 | 1 | 18,778 | |
| 1 | 18,778 | |||
| 1 | 18,778 | |||
| 02.07.2026 | 18:18:33,421 | 4 | 18,77 | |
| 2 | 18,77 | |||
| 4 | 18,77 | |||
| 2 | 18,77 | |||
| 02.07.2026 | 18:18:19,817 | 1 | 18,778 | |
| 1 | 18,778 | |||
| 1 | 18,778 | |||
| 02.07.2026 | 18:18:06,835 | 44 | 18,652 | |
| 44 | 18,652 | |||
| 44 | 18,652 | |||
| 02.07.2026 | 18:17:44,454 | 6 | 18,778 | |
| 6 | 18,778 | |||
| 6 | 18,778 | |||
| 02.07.2026 | 18:17:42,396 | 20 | 18,652 | |
| 2 | 18,652 | |||
| 20 | 18,652 | |||
| 18 | 18,652 | |||
| 02.07.2026 | 18:17:32,615 | 20 | 18,652 | |
| 20 | 18,652 | |||
| 20 | 18,652 | |||
| 02.07.2026 | 18:17:22,712 | 4 | 18,778 | |
| 2 | 18,778 | |||
| 4 | 18,778 | |||
| 2 | 18,778 | |||
| 02.07.2026 | 18:17:16,165 | 25 | 18,778 | |
| 25 | 18,778 | |||
| 25 | 18,778 | |||
| 02.07.2026 | 18:17:10,951 | 398 | 18,652 | |
| 50 | 18,652 | |||
| 10 | 18,652 | |||
| 17 | 18,652 | |||
| 2 | 18,652 | |||
| 300 | 18,652 | |||
| 19 | 18,652 | |||
| 398 | 18,652 | |||
| 02.07.2026 | 18:17:02,555 | 180 | 18,778 | |
| 180 | 18,778 | |||
| 80 | 18,778 | |||
| 100 | 18,778 | |||
| 02.07.2026 | 18:16:32,716 | 197 | 18,778 | |
| 197 | 18,778 | |||
| 46 | 18,778 | |||
| 2 | 18,778 | |||
| 49 | 18,778 | |||
| 100 | 18,778 | |||
| 02.07.2026 | 18:16:17,569 | 14 | 18,778 | |
| 14 | 18,778 | |||
| 14 | 18,778 | |||
| 02.07.2026 | 18:16:14,079 | 1 | 18,768 | |
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 02.07.2026 | 18:16:02,761 | 4 | 18,652 | |
| 2 | 18,652 | |||
| 4 | 18,652 | |||
| 2 | 18,652 | |||
| 02.07.2026 | 18:15:56,159 | 2 | 18,778 | |
| 2 | 18,778 | |||
| 2 | 18,778 | |||
| 02.07.2026 | 18:15:56,060 | 7 | 18,778 | |
| 7 | 18,778 | |||
| 7 | 18,778 | |||
| 02.07.2026 | 18:15:38,160 | 6 | 18,768 | |
| 6 | 18,768 | |||
| 6 | 18,768 | |||
| 02.07.2026 | 18:15:13,639 | 22 | 18,778 | |
| 1 | 18,778 | |||
| 21 | 18,778 | |||
| 22 | 18,778 | |||
| 02.07.2026 | 18:15:01,529 | 3 | 18,778 | |
| 3 | 18,778 | |||
| 2 | 18,778 | |||
| 1 | 18,778 | |||
| 02.07.2026 | 18:14:47,018 | 1 106 | 18,682 | |
| 1 106 | 18,682 | |||
| 355 | 18,682 | |||
| 201 | 18,682 | |||
| 50 | 18,682 | |||
| 500 | 18,682 | |||
| 02.07.2026 | 18:14:34,591 | 27 | 18,772 | |
| 27 | 18,772 | |||
| 27 | 18,772 | |||
| 02.07.2026 | 18:14:28,164 | 1 | 18,776 | |
| 1 | 18,776 | |||
| 1 | 18,776 | |||
| 02.07.2026 | 18:14:18,498 | 2 | 18,774 | |
| 2 | 18,774 | |||
| 2 | 18,774 | |||
| 02.07.2026 | 18:14:02,868 | 3 | 18,662 | |
| 3 | 18,662 | |||
| 3 | 18,662 | |||
| 02.07.2026 | 18:14:01,375 | 3 | 18,776 | |
| 3 | 18,776 | |||
| 3 | 18,776 | |||
| 02.07.2026 | 18:13:56,039 | 6 | 18,778 | |
| 6 | 18,778 | |||
| 6 | 18,778 | |||
| 02.07.2026 | 18:13:43,771 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 02.07.2026 | 18:13:20,500 | 11 | 18,768 | |
| 11 | 18,768 | |||
| 11 | 18,768 | |||
| 02.07.2026 | 18:12:46,069 | 1 | 18,778 | |
| 1 | 18,778 | |||
| 1 | 18,778 | |||
| 02.07.2026 | 18:12:26,319 | 27 | 18,774 | |
| 27 | 18,774 | |||
| 27 | 18,774 | |||
| 02.07.2026 | 18:12:16,521 | 25 | 18,778 | |
| 10 | 18,778 | |||
| 25 | 18,778 | |||
| 15 | 18,778 | |||
| 02.07.2026 | 18:11:56,550 | 8 | 18,778 | |
| 8 | 18,778 | |||
| 8 | 18,778 | |||
| 02.07.2026 | 18:11:50,166 | 8 | 18,778 | |
| 8 | 18,778 | |||
| 8 | 18,778 | |||
| 02.07.2026 | 18:11:35,867 | 6 | 18,778 | |
| 6 | 18,778 | |||
| 6 | 18,778 | |||
| 02.07.2026 | 18:11:13,022 | 1 000 | 18,692 | |
| 1 000 | 18,692 | |||
| 482 | 18,692 | |||
| 80 | 18,692 | |||
| 32 | 18,692 | |||
| 106 | 18,692 | |||
| 100 | 18,692 | |||
| 50 | 18,692 | |||
| 150 | 18,692 | |||
| 02.07.2026 | 18:10:58,541 | 100 | 18,738 | |
| 100 | 18,738 | |||
| 100 | 18,738 | |||
| 02.07.2026 | 18:10:42,821 | 54 | 18,778 | |
| 54 | 18,778 | |||
| 54 | 18,778 | |||
| 02.07.2026 | 18:10:42,586 | 3 | 18,778 | |
| 3 | 18,778 | |||
| 3 | 18,778 | |||
| 02.07.2026 | 18:10:32,876 | 3 | 18,676 | |
| 3 | 18,676 | |||
| 3 | 18,676 | |||
| 02.07.2026 | 18:10:27,922 | 1 | 18,778 | |
| 1 | 18,778 | |||
| 1 | 18,778 | |||
| 02.07.2026 | 18:10:24,337 | 6 | 18,778 | |
| 6 | 18,778 | |||
| 6 | 18,778 | |||
| 02.07.2026 | 18:10:13,221 | 11 | 18,778 | |
| 11 | 18,778 | |||
| 11 | 18,778 | |||
| 02.07.2026 | 18:10:12,875 | 6 | 18,676 | |
| 6 | 18,676 | |||
| 6 | 18,676 | |||
| 02.07.2026 | 18:09:42,792 | 267 | 18,778 | |
| 152 | 18,778 | |||
| 15 | 18,778 | |||
| 100 | 18,778 | |||
| 267 | 18,778 | |||
| 02.07.2026 | 18:09:35,815 | 20 | 18,652 | |
| 5 | 18,652 | |||
| 15 | 18,652 | |||
| 20 | 18,652 | |||
| 02.07.2026 | 18:09:35,191 | 325 | 18,692 | |
| 325 | 18,692 | |||
| 53 | 18,692 | |||
| 9 | 18,692 | |||
| 100 | 18,692 | |||
| 54 | 18,692 | |||
| 55 | 18,692 | |||
| 54 | 18,692 | |||
| 02.07.2026 | 18:09:09,059 | 50 | 18,72 | |
| 50 | 18,72 | |||
| 50 | 18,72 | |||
| 02.07.2026 | 18:08:53,336 | 48 | 18,692 | |
| 7 | 18,692 | |||
| 5 | 18,692 | |||
| 30 | 18,692 | |||
| 6 | 18,692 | |||
| 48 | 18,692 | |||
| 02.07.2026 | 18:08:51,646 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 02.07.2026 | 18:08:50,978 | 40 | 18,748 | |
| 40 | 18,748 | |||
| 40 | 18,748 | |||
| 02.07.2026 | 18:07:34,440 | 311 | 18,73 | |
| 100 | 18,73 | |||
| 200 | 18,73 | |||
| 311 | 18,73 | |||
| 11 | 18,73 | |||
| 02.07.2026 | 18:07:13,405 | 2 | 18,788 | |
| 2 | 18,788 | |||
| 2 | 18,788 | |||
| 02.07.2026 | 18:06:57,041 | 2 | 18,788 | |
| 2 | 18,788 | |||
| 2 | 18,788 | |||
| 02.07.2026 | 18:06:37,902 | 89 | 18,702 | |
| 50 | 18,702 | |||
| 39 | 18,702 | |||
| 89 | 18,702 | |||
| 02.07.2026 | 18:06:29,556 | 18 | 18,702 | |
| 18 | 18,702 | |||
| 18 | 18,702 | |||
| 02.07.2026 | 18:06:18,458 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 02.07.2026 | 18:06:13,946 | 2 | 18,74 | |
| 2 | 18,74 | |||
| 2 | 18,74 | |||
| 02.07.2026 | 18:06:11,462 | 3 | 18,798 | |
| 3 | 18,798 | |||
| 3 | 18,798 | |||
| 02.07.2026 | 18:06:07,835 | 358 | 18,75 | |
| 358 | 18,75 | |||
| 358 | 18,75 | |||
| 02.07.2026 | 18:06:02,711 | 3 | 18,75 | |
| 1 | 18,75 | |||
| 3 | 18,75 | |||
| 2 | 18,75 | |||
| 02.07.2026 | 18:05:50,558 | 6 | 18,798 | |
| 6 | 18,798 | |||
| 6 | 18,798 | |||
| 02.07.2026 | 18:05:42,643 | 6 | 18,818 | |
| 6 | 18,818 | |||
| 6 | 18,818 | |||
| 02.07.2026 | 18:05:32,418 | 1 | 18,81 | |
| 1 | 18,81 | |||
| 1 | 18,81 | |||
| 02.07.2026 | 18:04:50,808 | 2 | 18,818 | |
| 2 | 18,818 | |||
| 2 | 18,818 | |||
| 02.07.2026 | 18:04:49,293 | 14 | 18,75 | |
| 14 | 18,75 | |||
| 14 | 18,75 | |||
| 02.07.2026 | 18:04:47,618 | 5 | 18,818 | |
| 5 | 18,818 | |||
| 5 | 18,818 | |||
| 02.07.2026 | 18:04:44,583 | 100 | 18,79 | |
| 100 | 18,79 | |||
| 100 | 18,79 | |||
| 02.07.2026 | 18:04:27,883 | 11 | 18,818 | |
| 11 | 18,818 | |||
| 11 | 18,818 | |||
| 02.07.2026 | 18:04:24,402 | 3 | 18,818 | |
| 3 | 18,818 | |||
| 3 | 18,818 | |||
| 02.07.2026 | 18:03:39,945 | 37 | 18,818 | |
| 4 | 18,818 | |||
| 33 | 18,818 | |||
| 37 | 18,818 | |||
| 02.07.2026 | 18:02:31,687 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 02.07.2026 | 18:02:30,079 | 4 | 18,818 | |
| 4 | 18,818 | |||
| 4 | 18,818 | |||
| 02.07.2026 | 18:02:22,275 | 600 | 18,80 | |
| 550 | 18,80 | |||
| 600 | 18,80 | |||
| 50 | 18,80 | |||
| 02.07.2026 | 18:02:16,951 | 1 440 | 18,75 | |
| 8 | 18,75 | |||
| 100 | 18,75 | |||
| 1 440 | 18,75 | |||
| 1 126 | 18,75 | |||
| 6 | 18,75 | |||
| 200 | 18,75 | |||
| 02.07.2026 | 18:01:56,098 | 11 | 18,818 | |
| 11 | 18,818 | |||
| 11 | 18,818 | |||
| 02.07.2026 | 18:01:50,812 | 1 | 18,818 | |
| 1 | 18,818 | |||
| 1 | 18,818 | |||
| 02.07.2026 | 18:01:38,332 | 150 | 18,818 | |
| 150 | 18,818 | |||
| 150 | 18,818 | |||
| 02.07.2026 | 18:01:37,484 | 150 | 18,754 | |
| 150 | 18,754 | |||
| 50 | 18,754 | |||
| 100 | 18,754 | |||
| 02.07.2026 | 18:00:37,475 | 11 | 18,868 | |
| 11 | 18,868 | |||
| 11 | 18,868 | |||
| 02.07.2026 | 18:00:32,986 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 2 | 18,752 | |||
| 1 | 18,752 | |||
| 02.07.2026 | 18:00:25,788 | 109 | 18,868 | |
| 9 | 18,868 | |||
| 100 | 18,868 | |||
| 109 | 18,868 | |||
| 02.07.2026 | 18:00:23,733 | 636 | 18,868 | |
| 636 | 18,868 | |||
| 500 | 18,868 | |||
| 100 | 18,868 | |||
| 36 | 18,868 | |||
| 02.07.2026 | 18:00:16,802 | 1 | 18,868 | |
| 1 | 18,868 | |||
| 1 | 18,868 | |||
| 02.07.2026 | 18:00:07,719 | 1 | 18,868 | |
| 1 | 18,868 | |||
| 1 | 18,868 | |||
| 02.07.2026 | 17:59:33,312 | 6 | 18,868 | |
| 6 | 18,868 | |||
| 6 | 18,868 | |||
| 02.07.2026 | 17:58:28,638 | 10 | 18,868 | |
| 10 | 18,868 | |||
| 10 | 18,868 | |||
| 02.07.2026 | 17:58:14,342 | 3 | 18,868 | |
| 3 | 18,868 | |||
| 3 | 18,868 | |||
| 02.07.2026 | 17:58:04,238 | 6 | 18,868 | |
| 6 | 18,868 | |||
| 6 | 18,868 | |||
| 02.07.2026 | 17:58:03,143 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 02.07.2026 | 17:57:57,737 | 4 | 18,868 | |
| 4 | 18,868 | |||
| 4 | 18,868 | |||
| 02.07.2026 | 17:57:55,622 | 188 | 18,868 | |
| 188 | 18,868 | |||
| 88 | 18,868 | |||
| 100 | 18,868 | |||
| 02.07.2026 | 17:57:53,478 | 10 | 18,752 | |
| 10 | 18,752 | |||
| 9 | 18,752 | |||
| 1 | 18,752 | |||
| 02.07.2026 | 17:57:48,563 | 6 | 18,868 | |
| 6 | 18,868 | |||
| 6 | 18,868 | |||
| 02.07.2026 | 17:57:29,373 | 91 | 18,868 | |
| 10 | 18,868 | |||
| 31 | 18,868 | |||
| 50 | 18,868 | |||
| 91 | 18,868 | |||
| 02.07.2026 | 17:57:18,859 | 150 | 18,752 | |
| 100 | 18,752 | |||
| 49 | 18,752 | |||
| 1 | 18,752 | |||
| 150 | 18,752 | |||
| 02.07.2026 | 17:57:14,814 | 6 | 18,868 | |
| 6 | 18,868 | |||
| 6 | 18,868 | |||
| 02.07.2026 | 17:57:07,044 | 29 | 18,868 | |
| 29 | 18,868 | |||
| 29 | 18,868 | |||
| 02.07.2026 | 17:57:01,298 | 25 | 18,752 | |
| 9 | 18,752 | |||
| 16 | 18,752 | |||
| 25 | 18,752 | |||
| 02.07.2026 | 17:56:36,632 | 106 | 18,868 | |
| 100 | 18,868 | |||
| 6 | 18,868 | |||
| 106 | 18,868 | |||
| 02.07.2026 | 17:56:34,619 | 6 | 18,868 | |
| 6 | 18,868 | |||
| 6 | 18,868 | |||
| 02.07.2026 | 17:56:28,949 | 5 | 18,868 | |
| 5 | 18,868 | |||
| 5 | 18,868 | |||
| 02.07.2026 | 17:56:25,582 | 6 | 18,868 | |
| 6 | 18,868 | |||
| 6 | 18,868 | |||
| 02.07.2026 | 17:56:18,350 | 10 | 18,868 | |
| 10 | 18,868 | |||
| 10 | 18,868 | |||
| 02.07.2026 | 17:56:16,571 | 10 | 18,76 | |
| 10 | 18,76 | |||
| 10 | 18,76 | |||
| 02.07.2026 | 17:56:10,318 | 200 | 18,752 | |
| 49 | 18,752 | |||
| 50 | 18,752 | |||
| 1 | 18,752 | |||
| 200 | 18,752 | |||
| 100 | 18,752 | |||
| 02.07.2026 | 17:55:53,791 | 3 | 18,868 | |
| 3 | 18,868 | |||
| 1 | 18,868 | |||
| 2 | 18,868 | |||
| 02.07.2026 | 17:55:45,525 | 530 | 18,868 | |
| 530 | 18,868 | |||
| 530 | 18,868 | |||
| 02.07.2026 | 17:55:33,136 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 02.07.2026 | 17:55:17,372 | 300 | 18,80 | |
| 300 | 18,80 | |||
| 200 | 18,80 | |||
| 100 | 18,80 | |||
| 02.07.2026 | 17:55:02,460 | 2 | 18,868 | |
| 2 | 18,868 | |||
| 2 | 18,868 | |||
| 02.07.2026 | 17:54:46,035 | 3 | 18,918 | |
| 3 | 18,918 | |||
| 3 | 18,918 | |||
| 02.07.2026 | 17:54:41,821 | 10 | 18,918 | |
| 2 | 18,918 | |||
| 8 | 18,918 | |||
| 10 | 18,918 | |||
| 02.07.2026 | 17:54:38,454 | 46 | 18,752 | |
| 46 | 18,752 | |||
| 46 | 18,752 | |||
| 02.07.2026 | 17:54:26,235 | 60 | 18,89 | |
| 60 | 18,89 | |||
| 50 | 18,89 | |||
| 10 | 18,89 | |||
| 02.07.2026 | 17:54:03,459 | 20 | 18,918 | |
| 20 | 18,918 | |||
| 20 | 18,918 | |||
| 02.07.2026 | 17:53:51,795 | 133 | 18,918 | |
| 100 | 18,918 | |||
| 33 | 18,918 | |||
| 133 | 18,918 | |||
| 02.07.2026 | 17:53:49,457 | 100 | 18,824 | |
| 100 | 18,824 | |||
| 100 | 18,824 | |||
| 02.07.2026 | 17:53:47,351 | 100 | 18,838 | |
| 100 | 18,838 | |||
| 100 | 18,838 | |||
| 02.07.2026 | 17:53:43,412 | 91 | 18,752 | |
| 91 | 18,752 | |||
| 10 | 18,752 | |||
| 1 | 18,752 | |||
| 10 | 18,752 | |||
| 70 | 18,752 | |||
| 02.07.2026 | 17:53:20,344 | 1 | 18,918 | |
| 1 | 18,918 | |||
| 1 | 18,918 | |||
| 02.07.2026 | 17:53:11,940 | 2 | 18,918 | |
| 2 | 18,918 | |||
| 2 | 18,918 | |||
| 02.07.2026 | 17:53:10,090 | 6 | 18,918 | |
| 6 | 18,918 | |||
| 6 | 18,918 | |||
| 02.07.2026 | 17:53:07,119 | 16 | 18,918 | |
| 16 | 18,918 | |||
| 16 | 18,918 | |||
| 02.07.2026 | 17:53:02,954 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 02.07.2026 | 17:52:56,375 | 27 | 18,918 | |
| 27 | 18,918 | |||
| 27 | 18,918 | |||
| 02.07.2026 | 17:52:42,475 | 6 | 18,918 | |
| 6 | 18,918 | |||
| 6 | 18,918 | |||
| 02.07.2026 | 17:52:05,292 | 128 | 18,918 | |
| 63 | 18,918 | |||
| 65 | 18,918 | |||
| 128 | 18,918 | |||
| 02.07.2026 | 17:51:52,108 | 106 | 18,918 | |
| 106 | 18,918 | |||
| 100 | 18,918 | |||
| 6 | 18,918 | |||
| 02.07.2026 | 17:51:32,937 | 105 | 18,86 | |
| 105 | 18,86 | |||
| 105 | 18,86 | |||
| 02.07.2026 | 17:51:12,605 | 11 | 18,98 | |
| 11 | 18,98 | |||
| 11 | 18,98 | |||
| 02.07.2026 | 17:51:08,801 | 27 | 18,978 | |
| 27 | 18,978 | |||
| 27 | 18,978 | |||
| 02.07.2026 | 17:50:59,990 | 10 | 18,98 | |
| 1 | 18,98 | |||
| 10 | 18,98 | |||
| 9 | 18,98 | |||
| 02.07.2026 | 17:50:41,310 | 1 | 18,98 | |
| 1 | 18,98 | |||
| 1 | 18,98 | |||
| 02.07.2026 | 17:50:25,839 | 12 | 18,752 | |
| 12 | 18,752 | |||
| 2 | 18,752 | |||
| 10 | 18,752 | |||
| 02.07.2026 | 17:50:19,289 | 100 | 18,87 | |
| 100 | 18,87 | |||
| 100 | 18,87 | |||
| 02.07.2026 | 17:50:11,497 | 5 | 18,86 | |
| 5 | 18,86 | |||
| 5 | 18,86 | |||
| 02.07.2026 | 17:50:02,977 | 3 | 18,752 | |
| 1 | 18,752 | |||
| 2 | 18,752 | |||
| 3 | 18,752 | |||
| 02.07.2026 | 17:49:55,697 | 90 | 18,972 | |
| 65 | 18,972 | |||
| 90 | 18,972 | |||
| 25 | 18,972 | |||
| 02.07.2026 | 17:49:52,692 | 5 | 18,97 | |
| 5 | 18,97 | |||
| 5 | 18,97 | |||
| 02.07.2026 | 17:49:41,605 | 48 | 18,978 | |
| 20 | 18,978 | |||
| 28 | 18,978 | |||
| 48 | 18,978 | |||
| 02.07.2026 | 17:47:26,133 | 10 | 19,008 | |
| 10 | 19,008 | |||
| 10 | 19,008 | |||
| 02.07.2026 | 17:47:14,166 | 283 | 18,786 | |
| 283 | 18,786 | |||
| 65 | 18,786 | |||
| 18 | 18,786 | |||
| 100 | 18,786 | |||
| 100 | 18,786 | |||
| 02.07.2026 | 17:47:08,175 | 21 | 19,008 | |
| 21 | 19,008 | |||
| 21 | 19,008 | |||
| 02.07.2026 | 17:47:07,333 | 28 | 19,008 | |
| 28 | 19,008 | |||
| 28 | 19,008 | |||
| 02.07.2026 | 17:46:30,793 | 2 | 18,752 | |
| 2 | 18,752 | |||
| 2 | 18,752 | |||
| 02.07.2026 | 17:46:23,460 | 300 | 18,998 | |
| 20 | 18,998 | |||
| 300 | 18,998 | |||
| 80 | 18,998 | |||
| 100 | 18,998 | |||
| 100 | 18,998 | |||
| 02.07.2026 | 17:46:21,249 | 120 | 18,752 | |
| 5 | 18,752 | |||
| 120 | 18,752 | |||
| 65 | 18,752 | |||
| 50 | 18,752 | |||
| 02.07.2026 | 17:45:42,023 | 10 | 18,998 | |
| 10 | 18,998 | |||
| 10 | 18,998 | |||
| 02.07.2026 | 17:44:59,379 | 53 | 18,998 | |
| 53 | 18,998 | |||
| 53 | 18,998 | |||
| 02.07.2026 | 17:44:30,042 | 350 | 18,752 | |
| 19 | 18,752 | |||
| 131 | 18,752 | |||
| 350 | 18,752 | |||
| 100 | 18,752 | |||
| 100 | 18,752 | |||
| 02.07.2026 | 17:44:21,320 | 11 | 18,752 | |
| 11 | 18,752 | |||
| 11 | 18,752 | |||
| 02.07.2026 | 17:44:12,576 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 02.07.2026 | 17:44:11,750 | 6 | 18,994 | |
| 6 | 18,994 | |||
| 6 | 18,994 | |||
| 02.07.2026 | 17:44:03,619 | 120 | 18,772 | |
| 100 | 18,772 | |||
| 120 | 18,772 | |||
| 20 | 18,772 | |||
| 02.07.2026 | 17:43:55,774 | 80 | 19,018 | |
| 80 | 19,018 | |||
| 80 | 19,018 | |||
| 02.07.2026 | 17:43:42,228 | 105 | 19,038 | |
| 5 | 19,038 | |||
| 105 | 19,038 | |||
| 100 | 19,038 | |||
| 02.07.2026 | 17:43:32,041 | 50 | 19,048 | |
| 50 | 19,048 | |||
| 50 | 19,048 | |||
| 02.07.2026 | 17:43:28,391 | 53 | 19,048 | |
| 53 | 19,048 | |||
| 53 | 19,048 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00