thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
488
8,332
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 13:42:52,278 | 61 | 8,332 | |
| 61 | 8,332 | |||
| 61 | 8,332 | |||
| 18.03.2026 | 13:40:46,115 | 10 | 8,356 | |
| 10 | 8,356 | |||
| 10 | 8,356 | |||
| 18.03.2026 | 13:39:07,102 | 70 | 8,32 | |
| 70 | 8,32 | |||
| 70 | 8,32 | |||
| 18.03.2026 | 13:37:43,854 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 18.03.2026 | 13:37:43,322 | 1 250 | 8,29 | |
| 1 250 | 8,29 | |||
| 1 250 | 8,29 | |||
| 18.03.2026 | 13:37:36,133 | 1 250 | 8,29 | |
| 1 250 | 8,29 | |||
| 1 250 | 8,29 | |||
| 18.03.2026 | 13:36:55,135 | 10 | 8,302 | |
| 10 | 8,302 | |||
| 10 | 8,302 | |||
| 18.03.2026 | 13:34:20,950 | 150 | 8,312 | |
| 150 | 8,312 | |||
| 150 | 8,312 | |||
| 18.03.2026 | 13:33:46,519 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 18.03.2026 | 13:33:45,801 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 18.03.2026 | 13:33:45,721 | 350 | 8,302 | |
| 350 | 8,302 | |||
| 350 | 8,302 | |||
| 18.03.2026 | 13:33:42,675 | 1 250 | 8,302 | |
| 1 250 | 8,302 | |||
| 1 250 | 8,302 | |||
| 18.03.2026 | 13:33:22,681 | 1 200 | 8,304 | |
| 1 200 | 8,304 | |||
| 1 200 | 8,304 | |||
| 18.03.2026 | 13:33:14,133 | 500 | 8,308 | |
| 500 | 8,308 | |||
| 500 | 8,308 | |||
| 18.03.2026 | 13:31:41,107 | 100 | 8,318 | |
| 100 | 8,318 | |||
| 100 | 8,318 | |||
| 18.03.2026 | 13:30:48,587 | 9 | 8,322 | |
| 9 | 8,322 | |||
| 9 | 8,322 | |||
| 18.03.2026 | 13:27:44,488 | 2 | 8,328 | |
| 2 | 8,328 | |||
| 2 | 8,328 | |||
| 18.03.2026 | 13:25:04,789 | 181 | 8,32 | |
| 111 | 8,32 | |||
| 181 | 8,32 | |||
| 70 | 8,32 | |||
| 18.03.2026 | 13:24:41,864 | 90 | 8,318 | |
| 90 | 8,318 | |||
| 90 | 8,318 | |||
| 18.03.2026 | 13:23:47,919 | 89 | 8,32 | |
| 89 | 8,32 | |||
| 89 | 8,32 | |||
| 18.03.2026 | 13:23:32,000 | 100 | 8,314 | |
| 100 | 8,314 | |||
| 100 | 8,314 | |||
| 18.03.2026 | 13:22:29,064 | 120 | 8,32 | |
| 120 | 8,32 | |||
| 120 | 8,32 | |||
| 18.03.2026 | 13:22:23,797 | 180 | 8,32 | |
| 180 | 8,32 | |||
| 180 | 8,32 | |||
| 18.03.2026 | 13:21:16,574 | 650 | 8,32 | |
| 650 | 8,32 | |||
| 650 | 8,32 | |||
| 18.03.2026 | 13:21:09,012 | 1 150 | 8,32 | |
| 1 150 | 8,32 | |||
| 1 150 | 8,32 | |||
| 18.03.2026 | 13:20:33,180 | 105 | 8,294 | |
| 105 | 8,294 | |||
| 25 | 8,294 | |||
| 80 | 8,294 | |||
| 18.03.2026 | 13:20:30,423 | 3 750 | 8,31 | |
| 1 250 | 8,31 | |||
| 3 750 | 8,31 | |||
| 2 500 | 8,31 | |||
| 18.03.2026 | 13:20:19,632 | 1 250 | 8,31 | |
| 1 250 | 8,31 | |||
| 1 250 | 8,31 | |||
| 18.03.2026 | 13:19:26,834 | 850 | 8,312 | |
| 850 | 8,312 | |||
| 850 | 8,312 | |||
| 18.03.2026 | 13:19:10,283 | 200 | 8,32 | |
| 200 | 8,32 | |||
| 200 | 8,32 | |||
| 18.03.2026 | 13:18:35,558 | 303 | 8,346 | |
| 303 | 8,346 | |||
| 303 | 8,346 | |||
| 18.03.2026 | 13:17:37,026 | 2 | 8,354 | |
| 2 | 8,354 | |||
| 2 | 8,354 | |||
| 18.03.2026 | 13:16:26,092 | 1 200 | 8,354 | |
| 1 200 | 8,354 | |||
| 1 200 | 8,354 | |||
| 18.03.2026 | 13:15:16,167 | 100 | 8,354 | |
| 100 | 8,354 | |||
| 100 | 8,354 | |||
| 18.03.2026 | 13:14:44,877 | 5 | 8,354 | |
| 5 | 8,354 | |||
| 5 | 8,354 | |||
| 18.03.2026 | 13:14:12,327 | 12 | 8,34 | |
| 12 | 8,34 | |||
| 12 | 8,34 | |||
| 18.03.2026 | 13:13:31,169 | 150 | 8,352 | |
| 150 | 8,352 | |||
| 150 | 8,352 | |||
| 18.03.2026 | 13:13:25,438 | 850 | 8,352 | |
| 850 | 8,352 | |||
| 850 | 8,352 | |||
| 18.03.2026 | 13:11:37,282 | 105 | 8,358 | |
| 105 | 8,358 | |||
| 105 | 8,358 | |||
| 18.03.2026 | 13:11:33,202 | 10 | 8,366 | |
| 10 | 8,366 | |||
| 10 | 8,366 | |||
| 18.03.2026 | 13:10:50,475 | 114 | 8,354 | |
| 114 | 8,354 | |||
| 114 | 8,354 | |||
| 18.03.2026 | 13:10:37,752 | 100 | 8,362 | |
| 100 | 8,362 | |||
| 100 | 8,362 | |||
| 18.03.2026 | 13:10:37,506 | 700 | 8,362 | |
| 700 | 8,362 | |||
| 700 | 8,362 | |||
| 18.03.2026 | 13:10:31,566 | 1 200 | 8,362 | |
| 1 200 | 8,362 | |||
| 1 200 | 8,362 | |||
| 18.03.2026 | 13:09:21,087 | 300 | 8,358 | |
| 300 | 8,358 | |||
| 300 | 8,358 | |||
| 18.03.2026 | 13:08:27,417 | 12 | 8,348 | |
| 12 | 8,348 | |||
| 12 | 8,348 | |||
| 18.03.2026 | 13:08:15,559 | 550 | 8,346 | |
| 550 | 8,346 | |||
| 550 | 8,346 | |||
| 18.03.2026 | 13:08:00,406 | 1 200 | 8,346 | |
| 1 200 | 8,346 | |||
| 1 200 | 8,346 | |||
| 18.03.2026 | 13:07:36,220 | 1 | 8,356 | |
| 1 | 8,356 | |||
| 1 | 8,356 | |||
| 18.03.2026 | 13:07:21,768 | 500 | 8,35 | |
| 500 | 8,35 | |||
| 500 | 8,35 | |||
| 18.03.2026 | 13:07:01,927 | 131 | 8,352 | |
| 131 | 8,352 | |||
| 131 | 8,352 | |||
| 18.03.2026 | 13:05:40,130 | 110 | 8,372 | |
| 110 | 8,372 | |||
| 110 | 8,372 | |||
| 18.03.2026 | 13:03:35,361 | 95 | 8,39 | |
| 95 | 8,39 | |||
| 95 | 8,39 | |||
| 18.03.2026 | 13:02:28,298 | 250 | 8,472 | |
| 250 | 8,472 | |||
| 50 | 8,472 | |||
| 200 | 8,472 | |||
| 18.03.2026 | 13:01:49,306 | 1 200 | 8,472 | |
| 1 200 | 8,472 | |||
| 1 200 | 8,472 | |||
| 18.03.2026 | 13:01:30,223 | 100 | 8,472 | |
| 100 | 8,472 | |||
| 100 | 8,472 | |||
| 18.03.2026 | 13:01:30,178 | 118 | 8,472 | |
| 118 | 8,472 | |||
| 118 | 8,472 | |||
| 18.03.2026 | 12:59:50,487 | 750 | 8,422 | |
| 750 | 8,422 | |||
| 750 | 8,422 | |||
| 18.03.2026 | 12:58:47,033 | 475 | 8,446 | |
| 475 | 8,446 | |||
| 475 | 8,446 | |||
| 18.03.2026 | 12:55:27,576 | 500 | 8,436 | |
| 500 | 8,436 | |||
| 500 | 8,436 | |||
| 18.03.2026 | 12:55:19,987 | 323 | 8,436 | |
| 323 | 8,436 | |||
| 323 | 8,436 | |||
| 18.03.2026 | 12:54:32,694 | 24 | 8,44 | |
| 24 | 8,44 | |||
| 24 | 8,44 | |||
| 18.03.2026 | 12:54:12,877 | 200 | 8,44 | |
| 200 | 8,44 | |||
| 200 | 8,44 | |||
| 18.03.2026 | 12:54:11,996 | 1 200 | 8,44 | |
| 1 200 | 8,44 | |||
| 1 200 | 8,44 | |||
| 18.03.2026 | 12:54:11,335 | 1 200 | 8,44 | |
| 1 200 | 8,44 | |||
| 1 200 | 8,44 | |||
| 18.03.2026 | 12:54:10,644 | 1 200 | 8,44 | |
| 1 200 | 8,44 | |||
| 1 000 | 8,44 | |||
| 200 | 8,44 | |||
| 18.03.2026 | 12:53:26,899 | 1 200 | 8,438 | |
| 1 200 | 8,438 | |||
| 1 200 | 8,438 | |||
| 18.03.2026 | 12:53:04,940 | 4 | 8,438 | |
| 4 | 8,438 | |||
| 4 | 8,438 | |||
| 18.03.2026 | 12:53:03,821 | 140 | 8,44 | |
| 140 | 8,44 | |||
| 140 | 8,44 | |||
| 18.03.2026 | 12:52:51,280 | 1 000 | 8,43 | |
| 1 000 | 8,43 | |||
| 1 000 | 8,43 | |||
| 18.03.2026 | 12:52:23,999 | 296 | 8,438 | |
| 296 | 8,438 | |||
| 296 | 8,438 | |||
| 18.03.2026 | 12:52:03,463 | 500 | 8,434 | |
| 500 | 8,434 | |||
| 500 | 8,434 | |||
| 18.03.2026 | 12:51:32,121 | 100 | 8,438 | |
| 100 | 8,438 | |||
| 100 | 8,438 | |||
| 18.03.2026 | 12:51:03,001 | 900 | 8,432 | |
| 900 | 8,432 | |||
| 900 | 8,432 | |||
| 18.03.2026 | 12:48:59,398 | 1 | 8,432 | |
| 1 | 8,432 | |||
| 1 | 8,432 | |||
| 18.03.2026 | 12:48:08,774 | 300 | 8,438 | |
| 300 | 8,438 | |||
| 300 | 8,438 | |||
| 18.03.2026 | 12:48:04,359 | 1 200 | 8,438 | |
| 1 200 | 8,438 | |||
| 1 200 | 8,438 | |||
| 18.03.2026 | 12:47:24,009 | 1 000 | 8,43 | |
| 250 | 8,43 | |||
| 750 | 8,43 | |||
| 1 000 | 8,43 | |||
| 18.03.2026 | 12:46:54,835 | 1 000 | 8,432 | |
| 1 000 | 8,432 | |||
| 1 000 | 8,432 | |||
| 18.03.2026 | 12:45:39,760 | 200 | 8,448 | |
| 200 | 8,448 | |||
| 200 | 8,448 | |||
| 18.03.2026 | 12:44:54,295 | 600 | 8,446 | |
| 600 | 8,446 | |||
| 600 | 8,446 | |||
| 18.03.2026 | 12:44:54,037 | 1 200 | 8,446 | |
| 1 200 | 8,446 | |||
| 1 200 | 8,446 | |||
| 18.03.2026 | 12:43:50,390 | 1 200 | 8,442 | |
| 1 200 | 8,442 | |||
| 1 200 | 8,442 | |||
| 18.03.2026 | 12:41:46,553 | 111 | 8,434 | |
| 111 | 8,434 | |||
| 111 | 8,434 | |||
| 18.03.2026 | 12:41:12,885 | 600 | 8,428 | |
| 600 | 8,428 | |||
| 600 | 8,428 | |||
| 18.03.2026 | 12:40:25,050 | 100 | 8,42 | |
| 100 | 8,42 | |||
| 100 | 8,42 | |||
| 18.03.2026 | 12:39:15,685 | 150 | 8,406 | |
| 150 | 8,406 | |||
| 150 | 8,406 | |||
| 18.03.2026 | 12:36:24,588 | 609 | 8,414 | |
| 609 | 8,414 | |||
| 609 | 8,414 | |||
| 18.03.2026 | 12:36:24,239 | 1 200 | 8,414 | |
| 1 200 | 8,414 | |||
| 1 200 | 8,414 | |||
| 18.03.2026 | 12:36:07,951 | 1 150 | 8,412 | |
| 1 150 | 8,412 | |||
| 1 150 | 8,412 | |||
| 18.03.2026 | 12:35:50,521 | 59 | 8,414 | |
| 59 | 8,414 | |||
| 59 | 8,414 | |||
| 18.03.2026 | 12:35:13,548 | 1 000 | 8,41 | |
| 1 000 | 8,41 | |||
| 1 000 | 8,41 | |||
| 18.03.2026 | 12:35:10,798 | 10 | 8,404 | |
| 10 | 8,404 | |||
| 10 | 8,404 | |||
| 18.03.2026 | 12:35:02,045 | 300 | 8,41 | |
| 300 | 8,41 | |||
| 300 | 8,41 | |||
| 18.03.2026 | 12:33:01,152 | 2 520 | 8,422 | |
| 1 800 | 8,422 | |||
| 720 | 8,422 | |||
| 20 | 8,422 | |||
| 2 500 | 8,422 | |||
| 18.03.2026 | 12:32:33,551 | 1 200 | 8,40 | |
| 1 200 | 8,40 | |||
| 1 200 | 8,40 | |||
| 18.03.2026 | 12:30:58,228 | 500 | 8,374 | |
| 500 | 8,374 | |||
| 500 | 8,374 | |||
| 18.03.2026 | 12:30:15,231 | 119 | 8,376 | |
| 119 | 8,376 | |||
| 119 | 8,376 | |||
| 18.03.2026 | 12:29:58,394 | 651 | 8,374 | |
| 651 | 8,374 | |||
| 651 | 8,374 | |||
| 18.03.2026 | 12:28:22,433 | 1 200 | 8,374 | |
| 1 200 | 8,374 | |||
| 1 200 | 8,374 | |||
| 18.03.2026 | 12:28:00,527 | 260 | 8,37 | |
| 260 | 8,37 | |||
| 260 | 8,37 | |||
| 18.03.2026 | 12:27:30,115 | 160 | 8,37 | |
| 160 | 8,37 | |||
| 160 | 8,37 | |||
| 18.03.2026 | 12:27:06,418 | 50 | 8,39 | |
| 50 | 8,39 | |||
| 50 | 8,39 | |||
| 18.03.2026 | 12:25:29,249 | 650 | 8,39 | |
| 650 | 8,39 | |||
| 650 | 8,39 | |||
| 18.03.2026 | 12:25:28,619 | 1 000 | 8,39 | |
| 50 | 8,39 | |||
| 1 000 | 8,39 | |||
| 950 | 8,39 | |||
| 18.03.2026 | 12:25:27,994 | 1 050 | 8,392 | |
| 1 050 | 8,392 | |||
| 1 050 | 8,392 | |||
| 18.03.2026 | 12:25:27,343 | 1 050 | 8,392 | |
| 1 050 | 8,392 | |||
| 1 050 | 8,392 | |||
| 18.03.2026 | 12:25:23,141 | 850 | 8,392 | |
| 850 | 8,392 | |||
| 850 | 8,392 | |||
| 18.03.2026 | 12:24:49,149 | 760 | 8,402 | |
| 760 | 8,402 | |||
| 760 | 8,402 | |||
| 18.03.2026 | 12:24:40,142 | 1 200 | 8,402 | |
| 1 200 | 8,402 | |||
| 1 200 | 8,402 | |||
| 18.03.2026 | 12:23:50,991 | 400 | 8,41 | |
| 400 | 8,41 | |||
| 400 | 8,41 | |||
| 18.03.2026 | 12:23:47,146 | 50 | 8,41 | |
| 50 | 8,41 | |||
| 50 | 8,41 | |||
| 18.03.2026 | 12:23:37,753 | 1 000 | 8,41 | |
| 1 000 | 8,41 | |||
| 1 000 | 8,41 | |||
| 18.03.2026 | 12:22:59,832 | 700 | 8,412 | |
| 700 | 8,412 | |||
| 700 | 8,412 | |||
| 18.03.2026 | 12:21:57,231 | 12 | 8,412 | |
| 12 | 8,412 | |||
| 12 | 8,412 | |||
| 18.03.2026 | 12:21:44,119 | 24 | 8,412 | |
| 24 | 8,412 | |||
| 24 | 8,412 | |||
| 18.03.2026 | 12:20:44,235 | 190 | 8,422 | |
| 190 | 8,422 | |||
| 190 | 8,422 | |||
| 18.03.2026 | 12:20:38,785 | 50 | 8,414 | |
| 50 | 8,414 | |||
| 50 | 8,414 | |||
| 18.03.2026 | 12:20:28,411 | 1 200 | 8,414 | |
| 1 200 | 8,414 | |||
| 1 200 | 8,414 | |||
| 18.03.2026 | 12:19:41,244 | 9 | 8,41 | |
| 9 | 8,41 | |||
| 9 | 8,41 | |||
| 18.03.2026 | 12:19:16,608 | 450 | 8,418 | |
| 450 | 8,418 | |||
| 450 | 8,418 | |||
| 18.03.2026 | 12:18:00,252 | 261 | 8,42 | |
| 261 | 8,42 | |||
| 261 | 8,42 | |||
| 18.03.2026 | 12:18:00,009 | 1 200 | 8,42 | |
| 1 200 | 8,42 | |||
| 1 200 | 8,42 | |||
| 18.03.2026 | 12:17:55,920 | 1 200 | 8,42 | |
| 1 200 | 8,42 | |||
| 1 200 | 8,42 | |||
| 18.03.2026 | 12:17:51,065 | 1 200 | 8,42 | |
| 1 080 | 8,42 | |||
| 1 200 | 8,42 | |||
| 120 | 8,42 | |||
| 18.03.2026 | 12:17:13,375 | 500 | 8,41 | |
| 500 | 8,41 | |||
| 500 | 8,41 | |||
| 18.03.2026 | 12:17:13,270 | 300 | 8,41 | |
| 300 | 8,41 | |||
| 300 | 8,41 | |||
| 18.03.2026 | 12:17:13,171 | 15 | 8,39 | |
| 15 | 8,39 | |||
| 15 | 8,39 | |||
| 18.03.2026 | 12:17:12,821 | 4 800 | 8,388 | |
| 3 600 | 8,388 | |||
| 1 200 | 8,388 | |||
| 4 800 | 8,388 | |||
| 18.03.2026 | 12:17:07,281 | 1 200 | 8,388 | |
| 1 200 | 8,388 | |||
| 1 200 | 8,388 | |||
| 18.03.2026 | 12:16:32,274 | 1 200 | 8,386 | |
| 1 200 | 8,386 | |||
| 1 200 | 8,386 | |||
| 18.03.2026 | 12:16:28,196 | 90 | 8,386 | |
| 90 | 8,386 | |||
| 90 | 8,386 | |||
| 18.03.2026 | 12:16:06,783 | 900 | 8,386 | |
| 900 | 8,386 | |||
| 900 | 8,386 | |||
| 18.03.2026 | 12:15:47,752 | 50 | 8,386 | |
| 50 | 8,386 | |||
| 50 | 8,386 | |||
| 18.03.2026 | 12:15:11,824 | 40 | 8,386 | |
| 40 | 8,386 | |||
| 40 | 8,386 | |||
| 18.03.2026 | 12:14:05,846 | 500 | 8,38 | |
| 500 | 8,38 | |||
| 500 | 8,38 | |||
| 18.03.2026 | 12:12:51,689 | 40 | 8,378 | |
| 40 | 8,378 | |||
| 40 | 8,378 | |||
| 18.03.2026 | 12:12:22,444 | 800 | 8,382 | |
| 800 | 8,382 | |||
| 800 | 8,382 | |||
| 18.03.2026 | 12:12:18,976 | 440 | 8,382 | |
| 440 | 8,382 | |||
| 440 | 8,382 | |||
| 18.03.2026 | 12:12:18,358 | 80 | 8,382 | |
| 80 | 8,382 | |||
| 80 | 8,382 | |||
| 18.03.2026 | 12:11:05,570 | 200 | 8,384 | |
| 200 | 8,384 | |||
| 200 | 8,384 | |||
| 18.03.2026 | 12:10:59,249 | 800 | 8,384 | |
| 800 | 8,384 | |||
| 800 | 8,384 | |||
| 18.03.2026 | 12:10:28,374 | 75 | 8,374 | |
| 75 | 8,374 | |||
| 75 | 8,374 | |||
| 18.03.2026 | 12:10:01,402 | 234 | 8,37 | |
| 234 | 8,37 | |||
| 113 | 8,37 | |||
| 121 | 8,37 | |||
| 18.03.2026 | 12:10:00,004 | 22 | 8,374 | |
| 22 | 8,374 | |||
| 22 | 8,374 | |||
| 18.03.2026 | 12:08:54,492 | 26 | 8,352 | |
| 26 | 8,352 | |||
| 26 | 8,352 | |||
| 18.03.2026 | 12:06:19,351 | 70 | 8,358 | |
| 70 | 8,358 | |||
| 70 | 8,358 | |||
| 18.03.2026 | 12:05:53,048 | 50 | 8,36 | |
| 50 | 8,36 | |||
| 50 | 8,36 | |||
| 18.03.2026 | 12:05:24,520 | 1 000 | 8,36 | |
| 1 000 | 8,36 | |||
| 1 000 | 8,36 | |||
| 18.03.2026 | 12:03:54,090 | 40 | 8,354 | |
| 40 | 8,354 | |||
| 40 | 8,354 | |||
| 18.03.2026 | 12:03:52,828 | 120 | 8,354 | |
| 120 | 8,354 | |||
| 120 | 8,354 | |||
| 18.03.2026 | 12:03:15,751 | 750 | 8,35 | |
| 750 | 8,35 | |||
| 750 | 8,35 | |||
| 18.03.2026 | 12:02:32,454 | 1 200 | 8,35 | |
| 1 200 | 8,35 | |||
| 1 200 | 8,35 | |||
| 18.03.2026 | 12:02:24,401 | 900 | 8,34 | |
| 900 | 8,34 | |||
| 900 | 8,34 | |||
| 18.03.2026 | 12:00:54,789 | 300 | 8,324 | |
| 300 | 8,324 | |||
| 300 | 8,324 | |||
| 18.03.2026 | 11:59:09,780 | 70 | 8,314 | |
| 70 | 8,314 | |||
| 70 | 8,314 | |||
| 18.03.2026 | 11:57:12,013 | 359 | 8,316 | |
| 359 | 8,316 | |||
| 359 | 8,316 | |||
| 18.03.2026 | 11:56:21,143 | 3 | 8,318 | |
| 3 | 8,318 | |||
| 3 | 8,318 | |||
| 18.03.2026 | 11:56:03,499 | 13 | 8,324 | |
| 13 | 8,324 | |||
| 13 | 8,324 | |||
| 18.03.2026 | 11:54:09,352 | 75 | 8,326 | |
| 75 | 8,326 | |||
| 75 | 8,326 | |||
| 18.03.2026 | 11:52:45,610 | 400 | 8,33 | |
| 400 | 8,33 | |||
| 400 | 8,33 | |||
| 18.03.2026 | 11:52:00,752 | 300 | 8,328 | |
| 300 | 8,328 | |||
| 300 | 8,328 | |||
| 18.03.2026 | 11:51:32,677 | 1 200 | 8,328 | |
| 1 200 | 8,328 | |||
| 1 200 | 8,328 | |||
| 18.03.2026 | 11:51:19,577 | 480 | 8,314 | |
| 480 | 8,314 | |||
| 480 | 8,314 | |||
| 18.03.2026 | 11:49:17,131 | 1 000 | 8,314 | |
| 1 000 | 8,314 | |||
| 1 000 | 8,314 | |||
| 18.03.2026 | 11:49:16,615 | 1 | 8,322 | |
| 1 | 8,322 | |||
| 1 | 8,322 | |||
| 18.03.2026 | 11:46:45,465 | 150 | 8,312 | |
| 150 | 8,312 | |||
| 150 | 8,312 | |||
| 18.03.2026 | 11:46:02,238 | 100 | 8,32 | |
| 100 | 8,32 | |||
| 100 | 8,32 | |||
| 18.03.2026 | 11:45:53,132 | 22 | 8,314 | |
| 22 | 8,314 | |||
| 22 | 8,314 | |||
| 18.03.2026 | 11:45:46,106 | 240 | 8,322 | |
| 240 | 8,322 | |||
| 240 | 8,322 | |||
| 18.03.2026 | 11:43:49,897 | 47 | 8,302 | |
| 47 | 8,302 | |||
| 47 | 8,302 | |||
| 18.03.2026 | 11:40:05,307 | 50 | 8,31 | |
| 50 | 8,31 | |||
| 50 | 8,31 | |||
| 18.03.2026 | 11:39:53,136 | 650 | 8,302 | |
| 650 | 8,302 | |||
| 650 | 8,302 | |||
| 18.03.2026 | 11:39:52,057 | 800 | 8,306 | |
| 800 | 8,306 | |||
| 800 | 8,306 | |||
| 18.03.2026 | 11:39:46,107 | 1 050 | 8,306 | |
| 1 050 | 8,306 | |||
| 1 050 | 8,306 | |||
| 18.03.2026 | 11:39:16,730 | 65 | 8,306 | |
| 65 | 8,306 | |||
| 65 | 8,306 | |||
| 18.03.2026 | 11:37:50,530 | 25 | 8,30 | |
| 25 | 8,30 | |||
| 25 | 8,30 | |||
| 18.03.2026 | 11:36:59,276 | 250 | 8,292 | |
| 250 | 8,292 | |||
| 250 | 8,292 | |||
| 18.03.2026 | 11:36:18,234 | 550 | 8,30 | |
| 550 | 8,30 | |||
| 550 | 8,30 | |||
| 18.03.2026 | 11:36:18,178 | 900 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 900 | 8,30 | |||
| 300 | 8,30 | |||
| 18.03.2026 | 11:36:05,954 | 364 | 8,272 | |
| 364 | 8,272 | |||
| 364 | 8,272 | |||
| 18.03.2026 | 11:33:16,793 | 250 | 8,266 | |
| 250 | 8,266 | |||
| 250 | 8,266 | |||
| 18.03.2026 | 11:33:16,156 | 1 250 | 8,266 | |
| 1 250 | 8,266 | |||
| 1 250 | 8,266 | |||
| 18.03.2026 | 11:33:15,514 | 1 250 | 8,266 | |
| 1 250 | 8,266 | |||
| 1 250 | 8,266 | |||
| 18.03.2026 | 11:33:11,330 | 1 250 | 8,266 | |
| 1 250 | 8,266 | |||
| 1 250 | 8,266 | |||
| 18.03.2026 | 11:32:26,806 | 500 | 8,27 | |
| 500 | 8,27 | |||
| 500 | 8,27 | |||
| 18.03.2026 | 11:31:08,794 | 1 250 | 8,272 | |
| 1 250 | 8,272 | |||
| 1 250 | 8,272 | |||
| 18.03.2026 | 11:30:04,046 | 22 | 8,276 | |
| 22 | 8,276 | |||
| 22 | 8,276 | |||
| 18.03.2026 | 11:29:27,976 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 18.03.2026 | 11:29:09,600 | 40 | 8,286 | |
| 40 | 8,286 | |||
| 40 | 8,286 | |||
| 18.03.2026 | 11:28:46,996 | 28 750 | 8,298 | |
| 28 750 | 8,298 | |||
| 28 750 | 8,298 | |||
| 18.03.2026 | 11:28:12,675 | 1 250 | 8,282 | |
| 1 250 | 8,282 | |||
| 1 250 | 8,282 | |||
| 18.03.2026 | 11:27:42,337 | 300 | 8,28 | |
| 300 | 8,28 | |||
| 300 | 8,28 | |||
| 18.03.2026 | 11:22:41,188 | 13 | 8,29 | |
| 13 | 8,29 | |||
| 13 | 8,29 | |||
| 18.03.2026 | 11:20:21,237 | 100 | 8,296 | |
| 100 | 8,296 | |||
| 100 | 8,296 | |||
| 18.03.2026 | 11:17:20,915 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 18.03.2026 | 11:17:11,414 | 1 000 | 8,29 | |
| 1 000 | 8,29 | |||
| 1 000 | 8,29 | |||
| 18.03.2026 | 11:09:05,951 | 500 | 8,26 | |
| 500 | 8,26 | |||
| 500 | 8,26 | |||
| 18.03.2026 | 11:08:58,268 | 200 | 8,256 | |
| 200 | 8,256 | |||
| 200 | 8,256 | |||
| 18.03.2026 | 11:07:59,781 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 18.03.2026 | 11:06:20,144 | 12 | 8,232 | |
| 12 | 8,232 | |||
| 12 | 8,232 | |||
| 18.03.2026 | 11:05:11,094 | 50 | 8,228 | |
| 50 | 8,228 | |||
| 50 | 8,228 | |||
| 18.03.2026 | 11:03:47,262 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 18.03.2026 | 11:03:47,065 | 1 250 | 8,212 | |
| 1 250 | 8,212 | |||
| 1 250 | 8,212 | |||
| 18.03.2026 | 11:03:38,844 | 1 250 | 8,212 | |
| 1 250 | 8,212 | |||
| 1 250 | 8,212 | |||
| 18.03.2026 | 11:03:31,305 | 623 | 8,22 | |
| 623 | 8,22 | |||
| 623 | 8,22 | |||
| 18.03.2026 | 11:02:25,584 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 18.03.2026 | 11:01:30,235 | 244 | 8,232 | |
| 244 | 8,232 | |||
| 244 | 8,232 | |||
| 18.03.2026 | 10:58:08,332 | 1 250 | 8,222 | |
| 1 250 | 8,222 | |||
| 1 250 | 8,222 | |||
| 18.03.2026 | 10:57:58,329 | 35 | 8,222 | |
| 35 | 8,222 | |||
| 35 | 8,222 | |||
| 18.03.2026 | 10:57:50,945 | 1 000 | 8,232 | |
| 1 000 | 8,232 | |||
| 1 000 | 8,232 | |||
| 18.03.2026 | 10:54:29,506 | 1 000 | 8,226 | |
| 1 000 | 8,226 | |||
| 1 000 | 8,226 | |||
| 18.03.2026 | 10:52:30,531 | 1 200 | 8,228 | |
| 1 200 | 8,228 | |||
| 1 200 | 8,228 | |||
| 18.03.2026 | 10:51:56,230 | 750 | 8,228 | |
| 750 | 8,228 | |||
| 750 | 8,228 | |||
| 18.03.2026 | 10:51:53,548 | 1 250 | 8,228 | |
| 1 250 | 8,228 | |||
| 1 250 | 8,228 | |||
| 18.03.2026 | 10:51:36,680 | 9 | 8,224 | |
| 9 | 8,224 | |||
| 9 | 8,224 | |||
| 18.03.2026 | 10:50:33,424 | 100 | 8,226 | |
| 100 | 8,226 | |||
| 100 | 8,226 | |||
| 18.03.2026 | 10:47:48,051 | 10 | 8,242 | |
| 10 | 8,242 | |||
| 10 | 8,242 | |||
| 18.03.2026 | 10:46:55,762 | 891 | 8,236 | |
| 891 | 8,236 | |||
| 891 | 8,236 | |||
| 18.03.2026 | 10:46:24,192 | 4 | 8,242 | |
| 4 | 8,242 | |||
| 4 | 8,242 | |||
| 18.03.2026 | 10:45:30,619 | 1 000 | 8,248 | |
| 1 000 | 8,248 | |||
| 1 000 | 8,248 | |||
| 18.03.2026 | 10:41:37,478 | 500 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 | |||
| 18.03.2026 | 10:40:46,842 | 1 050 | 8,20 | |
| 50 | 8,20 | |||
| 1 050 | 8,20 | |||
| 1 000 | 8,20 | |||
| 18.03.2026 | 10:40:33,631 | 1 200 | 8,20 | |
| 1 200 | 8,20 | |||
| 850 | 8,20 | |||
| 250 | 8,20 | |||
| 100 | 8,20 | |||
| 18.03.2026 | 10:39:57,022 | 1 250 | 8,202 | |
| 1 250 | 8,202 | |||
| 1 250 | 8,202 | |||
| 18.03.2026 | 10:39:07,550 | 12 | 8,214 | |
| 12 | 8,214 | |||
| 12 | 8,214 | |||
| 18.03.2026 | 10:33:05,559 | 1 000 | 8,208 | |
| 1 000 | 8,208 | |||
| 1 000 | 8,208 | |||
| 18.03.2026 | 10:32:04,607 | 2 | 8,206 | |
| 2 | 8,206 | |||
| 2 | 8,206 | |||
| 18.03.2026 | 10:32:01,778 | 300 | 8,212 | |
| 300 | 8,212 | |||
| 300 | 8,212 | |||
| 18.03.2026 | 10:31:53,614 | 750 | 8,22 | |
| 20 | 8,22 | |||
| 730 | 8,22 | |||
| 750 | 8,22 | |||
| 18.03.2026 | 10:31:12,505 | 1 250 | 8,22 | |
| 1 250 | 8,22 | |||
| 1 250 | 8,22 | |||
| 18.03.2026 | 10:29:58,423 | 618 | 8,252 | |
| 618 | 8,252 | |||
| 618 | 8,252 | |||
| 18.03.2026 | 10:26:21,983 | 100 | 8,262 | |
| 100 | 8,262 | |||
| 100 | 8,262 | |||
| 18.03.2026 | 10:22:00,322 | 300 | 8,274 | |
| 300 | 8,274 | |||
| 300 | 8,274 | |||
| 18.03.2026 | 10:20:50,404 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 18.03.2026 | 10:20:17,233 | 161 | 8,262 | |
| 100 | 8,262 | |||
| 61 | 8,262 | |||
| 161 | 8,262 | |||
| 18.03.2026 | 10:19:46,715 | 900 | 8,262 | |
| 900 | 8,262 | |||
| 900 | 8,262 | |||
| 18.03.2026 | 10:19:16,721 | 20 | 8,26 | |
| 20 | 8,26 | |||
| 20 | 8,26 | |||
| 18.03.2026 | 10:18:42,964 | 32 | 8,24 | |
| 32 | 8,24 | |||
| 32 | 8,24 | |||
| 18.03.2026 | 10:16:32,007 | 1 212 | 8,248 | |
| 1 212 | 8,248 | |||
| 1 212 | 8,248 | |||
| 18.03.2026 | 10:16:10,985 | 225 | 8,254 | |
| 225 | 8,254 | |||
| 225 | 8,254 | |||
| 18.03.2026 | 10:14:38,795 | 1 | 8,228 | |
| 1 | 8,228 | |||
| 1 | 8,228 | |||
| 18.03.2026 | 10:14:28,051 | 243 | 8,228 | |
| 243 | 8,228 | |||
| 243 | 8,228 | |||
| 18.03.2026 | 10:14:17,420 | 150 | 8,228 | |
| 150 | 8,228 | |||
| 150 | 8,228 | |||
| 18.03.2026 | 10:14:03,087 | 1 050 | 8,228 | |
| 1 050 | 8,228 | |||
| 1 050 | 8,228 | |||
| 18.03.2026 | 10:12:02,349 | 70 | 8,232 | |
| 70 | 8,232 | |||
| 70 | 8,232 | |||
| 18.03.2026 | 10:11:56,197 | 300 | 8,246 | |
| 300 | 8,246 | |||
| 300 | 8,246 | |||
| 18.03.2026 | 10:11:04,124 | 250 | 8,25 | |
| 250 | 8,25 | |||
| 250 | 8,25 | |||
| 18.03.2026 | 10:10:44,751 | 302 | 8,262 | |
| 302 | 8,262 | |||
| 302 | 8,262 | |||
| 18.03.2026 | 10:10:24,355 | 50 | 8,252 | |
| 50 | 8,252 | |||
| 50 | 8,252 | |||
| 18.03.2026 | 10:10:22,165 | 100 | 8,26 | |
| 100 | 8,26 | |||
| 100 | 8,26 | |||
| 18.03.2026 | 10:08:00,193 | 100 | 8,266 | |
| 100 | 8,266 | |||
| 100 | 8,266 | |||
| 18.03.2026 | 10:06:17,805 | 375 | 8,264 | |
| 375 | 8,264 | |||
| 375 | 8,264 | |||
| 18.03.2026 | 10:03:19,042 | 200 | 8,262 | |
| 200 | 8,262 | |||
| 200 | 8,262 | |||
| 18.03.2026 | 10:03:09,900 | 800 | 8,262 | |
| 800 | 8,262 | |||
| 800 | 8,262 | |||
| 18.03.2026 | 10:03:01,896 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 18.03.2026 | 10:01:42,558 | 20 | 8,262 | |
| 20 | 8,262 | |||
| 20 | 8,262 | |||
| 18.03.2026 | 10:00:04,574 | 36 | 8,27 | |
| 36 | 8,27 | |||
| 36 | 8,27 | |||
| 18.03.2026 | 09:59:46,548 | 267 | 8,27 | |
| 267 | 8,27 | |||
| 267 | 8,27 | |||
| 18.03.2026 | 09:58:36,640 | 200 | 8,276 | |
| 200 | 8,276 | |||
| 200 | 8,276 | |||
| 18.03.2026 | 09:57:47,491 | 300 | 8,278 | |
| 300 | 8,278 | |||
| 300 | 8,278 | |||
| 18.03.2026 | 09:57:33,583 | 15 | 8,27 | |
| 15 | 8,27 | |||
| 15 | 8,27 | |||
| 18.03.2026 | 09:57:19,850 | 202 | 8,264 | |
| 202 | 8,264 | |||
| 202 | 8,264 | |||
| 18.03.2026 | 09:57:02,680 | 750 | 8,264 | |
| 750 | 8,264 | |||
| 750 | 8,264 | |||
| 18.03.2026 | 09:54:23,984 | 12 | 8,27 | |
| 12 | 8,27 | |||
| 12 | 8,27 | |||
| 18.03.2026 | 09:53:32,035 | 18 | 8,272 | |
| 18 | 8,272 | |||
| 18 | 8,272 | |||
| 18.03.2026 | 09:52:54,699 | 122 | 8,258 | |
| 122 | 8,258 | |||
| 122 | 8,258 | |||
| 18.03.2026 | 09:50:32,418 | 100 | 8,266 | |
| 100 | 8,266 | |||
| 100 | 8,266 | |||
| 18.03.2026 | 09:50:29,137 | 50 | 8,266 | |
| 50 | 8,266 | |||
| 50 | 8,266 | |||
| 18.03.2026 | 09:50:28,976 | 1 250 | 8,266 | |
| 1 250 | 8,266 | |||
| 1 250 | 8,266 | |||
| 18.03.2026 | 09:50:28,913 | 1 250 | 8,266 | |
| 1 250 | 8,266 | |||
| 1 250 | 8,266 | |||
| 18.03.2026 | 09:50:28,831 | 700 | 8,262 | |
| 700 | 8,262 | |||
| 700 | 8,262 | |||
| 18.03.2026 | 09:50:28,522 | 700 | 8,262 | |
| 700 | 8,262 | |||
| 700 | 8,262 | |||
| 18.03.2026 | 09:50:28,413 | 700 | 8,26 | |
| 700 | 8,26 | |||
| 700 | 8,26 | |||
| 18.03.2026 | 09:50:28,251 | 700 | 8,26 | |
| 700 | 8,26 | |||
| 700 | 8,26 | |||
| 18.03.2026 | 09:50:28,084 | 700 | 8,26 | |
| 700 | 8,26 | |||
| 700 | 8,26 | |||
| 18.03.2026 | 09:50:27,925 | 900 | 8,258 | |
| 900 | 8,258 | |||
| 900 | 8,258 | |||
| 18.03.2026 | 09:50:27,756 | 900 | 8,258 | |
| 900 | 8,258 | |||
| 900 | 8,258 | |||
| 18.03.2026 | 09:50:27,589 | 900 | 8,258 | |
| 900 | 8,258 | |||
| 900 | 8,258 | |||
| 18.03.2026 | 09:50:14,594 | 1 250 | 8,252 | |
| 1 250 | 8,252 | |||
| 1 250 | 8,252 | |||
| 18.03.2026 | 09:49:25,728 | 250 | 8,23 | |
| 250 | 8,23 | |||
| 250 | 8,23 | |||
| 18.03.2026 | 09:49:16,296 | 242 | 8,226 | |
| 242 | 8,226 | |||
| 242 | 8,226 | |||
| 18.03.2026 | 09:49:09,718 | 55 | 8,226 | |
| 55 | 8,226 | |||
| 55 | 8,226 | |||
| 18.03.2026 | 09:48:46,482 | 12 700 | 8,20 | |
| 12 700 | 8,20 | |||
| 11 331 | 8,20 | |||
| 150 | 8,20 | |||
| 1 219 | 8,20 | |||
| 18.03.2026 | 09:48:34,256 | 1 250 | 8,216 | |
| 1 250 | 8,216 | |||
| 1 250 | 8,216 | |||
| 18.03.2026 | 09:47:08,836 | 150 | 8,198 | |
| 150 | 8,198 | |||
| 150 | 8,198 | |||
| 18.03.2026 | 09:46:51,626 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 18.03.2026 | 09:46:25,802 | 250 | 8,20 | |
| 250 | 8,20 | |||
| 250 | 8,20 | |||
| 18.03.2026 | 09:46:19,396 | 1 250 | 8,20 | |
| 1 250 | 8,20 | |||
| 1 250 | 8,20 | |||
| 18.03.2026 | 09:46:15,998 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 18.03.2026 | 09:45:49,360 | 250 | 8,218 | |
| 250 | 8,218 | |||
| 250 | 8,218 | |||
| 18.03.2026 | 09:45:25,692 | 1 250 | 8,218 | |
| 1 250 | 8,218 | |||
| 1 250 | 8,218 | |||
| 18.03.2026 | 09:44:00,592 | 10 | 8,20 | |
| 10 | 8,20 | |||
| 10 | 8,20 | |||
| 18.03.2026 | 09:43:59,991 | 100 | 8,202 | |
| 100 | 8,202 | |||
| 100 | 8,202 | |||
| 18.03.2026 | 09:43:34,674 | 500 | 8,21 | |
| 500 | 8,21 | |||
| 500 | 8,21 | |||
| 18.03.2026 | 09:41:02,914 | 500 | 8,228 | |
| 500 | 8,228 | |||
| 500 | 8,228 | |||
| 18.03.2026 | 09:40:08,945 | 250 | 8,228 | |
| 250 | 8,228 | |||
| 250 | 8,228 | |||
| 18.03.2026 | 09:40:08,865 | 1 150 | 8,228 | |
| 1 150 | 8,228 | |||
| 1 150 | 8,228 | |||
| 18.03.2026 | 09:40:08,666 | 1 150 | 8,228 | |
| 1 150 | 8,228 | |||
| 1 150 | 8,228 | |||
| 18.03.2026 | 09:40:08,503 | 1 150 | 8,228 | |
| 1 150 | 8,228 | |||
| 1 150 | 8,228 | |||
| 18.03.2026 | 09:40:08,214 | 1 150 | 8,228 | |
| 1 150 | 8,228 | |||
| 1 150 | 8,228 | |||
| 18.03.2026 | 09:39:55,704 | 1 150 | 8,228 | |
| 1 150 | 8,228 | |||
| 1 150 | 8,228 | |||
| 18.03.2026 | 09:39:01,412 | 245 | 8,222 | |
| 245 | 8,222 | |||
| 245 | 8,222 | |||
| 18.03.2026 | 09:38:54,795 | 4 | 8,212 | |
| 4 | 8,212 | |||
| 4 | 8,212 | |||
| 18.03.2026 | 09:37:01,889 | 250 | 8,222 | |
| 250 | 8,222 | |||
| 250 | 8,222 | |||
| 18.03.2026 | 09:36:10,670 | 1 050 | 8,236 | |
| 1 050 | 8,236 | |||
| 1 050 | 8,236 | |||
| 18.03.2026 | 09:35:54,444 | 612 | 8,242 | |
| 612 | 8,242 | |||
| 612 | 8,242 | |||
| 18.03.2026 | 09:34:51,487 | 3 | 8,228 | |
| 3 | 8,228 | |||
| 3 | 8,228 | |||
| 18.03.2026 | 09:34:40,275 | 4 | 8,23 | |
| 4 | 8,23 | |||
| 4 | 8,23 | |||
| 18.03.2026 | 09:33:27,950 | 3 | 8,222 | |
| 3 | 8,222 | |||
| 3 | 8,222 | |||
| 18.03.2026 | 09:33:25,444 | 580 | 8,21 | |
| 580 | 8,21 | |||
| 580 | 8,21 | |||
| 18.03.2026 | 09:33:25,051 | 7 470 | 8,21 | |
| 7 470 | 8,21 | |||
| 800 | 8,21 | |||
| 6 670 | 8,21 | |||
| 18.03.2026 | 09:33:13,704 | 800 | 8,21 | |
| 800 | 8,21 | |||
| 800 | 8,21 | |||
| 18.03.2026 | 09:32:55,747 | 1 250 | 8,208 | |
| 1 250 | 8,208 | |||
| 1 250 | 8,208 | |||
| 18.03.2026 | 09:31:28,673 | 1 150 | 8,212 | |
| 1 150 | 8,212 | |||
| 1 150 | 8,212 | |||
| 18.03.2026 | 09:29:37,084 | 10 | 8,198 | |
| 10 | 8,198 | |||
| 10 | 8,198 | |||
| 18.03.2026 | 09:28:59,830 | 600 | 8,21 | |
| 600 | 8,21 | |||
| 600 | 8,21 | |||
| 18.03.2026 | 09:27:33,792 | 3 | 8,194 | |
| 3 | 8,194 | |||
| 3 | 8,194 | |||
| 18.03.2026 | 09:27:19,201 | 13 | 8,194 | |
| 13 | 8,194 | |||
| 13 | 8,194 | |||
| 18.03.2026 | 09:27:11,967 | 100 | 8,19 | |
| 100 | 8,19 | |||
| 100 | 8,19 | |||
| 18.03.2026 | 09:26:24,542 | 750 | 8,194 | |
| 750 | 8,194 | |||
| 750 | 8,194 | |||
| 18.03.2026 | 09:25:41,885 | 3 | 8,196 | |
| 3 | 8,196 | |||
| 3 | 8,196 | |||
| 18.03.2026 | 09:25:16,853 | 24 | 8,188 | |
| 24 | 8,188 | |||
| 24 | 8,188 | |||
| 18.03.2026 | 09:25:16,603 | 100 | 8,178 | |
| 100 | 8,178 | |||
| 100 | 8,178 | |||
| 18.03.2026 | 09:24:37,139 | 150 | 8,168 | |
| 150 | 8,168 | |||
| 150 | 8,168 | |||
| 18.03.2026 | 09:24:22,228 | 23 | 8,17 | |
| 23 | 8,17 | |||
| 23 | 8,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 639,50
Ask: 1 640,50
Umsatz: 38 710 TEUR -
Siemens Energy AG
Bid: 153,05 / Ask: 153,15
Umsatz: 30 469 TEUR -
Allianz SE
Bid: 360,60 / Ask: 360,80
Umsatz: 22 434 TEUR -
DroneShield Limited
Bid: 2,60 / Ask: 2,605
Umsatz: 16 349 TEUR -
Deutsche Telekom AG
Bid: 32,62 / Ask: 32,63
Umsatz: 13 772 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 13:43:40
Letzte Aktualisierung:
18.03.2026 @ 13:43:40