Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4381
3987
1627,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.03.2026 | 15:43:15,972 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 16.03.2026 | 15:42:51,722 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 16.03.2026 | 15:42:47,582 | 25 | 1 626,00 | |
| 25 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 16.03.2026 | 15:42:34,318 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 16.03.2026 | 15:42:10,467 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 16.03.2026 | 15:42:02,612 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 15:41:56,195 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 15:41:54,850 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 16.03.2026 | 15:41:51,299 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 16.03.2026 | 15:41:49,447 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 16.03.2026 | 15:41:43,068 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 16.03.2026 | 15:41:37,991 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 16.03.2026 | 15:41:37,849 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 15:41:36,360 | 18 | 1 626,50 | |
| 18 | 1 626,50 | |||
| 18 | 1 626,50 | |||
| 16.03.2026 | 15:41:30,795 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 16.03.2026 | 15:41:14,734 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 16.03.2026 | 15:41:14,647 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 16.03.2026 | 15:40:12,363 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 16.03.2026 | 15:40:04,916 | 12 | 1 621,50 | |
| 12 | 1 621,50 | |||
| 12 | 1 621,50 | |||
| 16.03.2026 | 15:39:14,977 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 16.03.2026 | 15:39:13,017 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 15:38:53,815 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16.03.2026 | 15:38:53,198 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 16.03.2026 | 15:38:52,810 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16.03.2026 | 15:38:51,714 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 16.03.2026 | 15:38:44,981 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 16.03.2026 | 15:38:43,105 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 16.03.2026 | 15:38:31,711 | 13 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 13 | 1 621,00 | |||
| 16.03.2026 | 15:38:26,446 | 9 | 1 620,50 | |
| 9 | 1 620,50 | |||
| 9 | 1 620,50 | |||
| 16.03.2026 | 15:38:24,697 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 16.03.2026 | 15:38:21,540 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16.03.2026 | 15:38:21,011 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 15:38:10,440 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 15:38:08,705 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16.03.2026 | 15:38:06,598 | 47 | 1 623,00 | |
| 47 | 1 623,00 | |||
| 37 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 16.03.2026 | 15:38:03,390 | 119 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 109 | 1 623,00 | |||
| 43 | 1 623,00 | |||
| 75 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 15:37:53,940 | 70 | 1 623,00 | |
| 70 | 1 623,00 | |||
| 70 | 1 623,00 | |||
| 16.03.2026 | 15:37:40,188 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 15:37:19,675 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 15:37:10,017 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 16.03.2026 | 15:36:49,734 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 15:36:29,739 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 16.03.2026 | 15:36:29,140 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 15:36:23,959 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 16.03.2026 | 15:36:19,089 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 16.03.2026 | 15:36:15,994 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16.03.2026 | 15:36:10,010 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 16.03.2026 | 15:36:00,350 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 15:35:55,875 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16.03.2026 | 15:35:53,484 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 15:35:45,052 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 15:35:42,104 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 15:35:36,316 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 16.03.2026 | 15:35:35,732 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 16.03.2026 | 15:35:33,044 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 16.03.2026 | 15:35:19,127 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 16.03.2026 | 15:35:06,155 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 16.03.2026 | 15:35:04,452 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 16.03.2026 | 15:34:52,416 | 9 | 1 622,50 | |
| 9 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 16.03.2026 | 15:34:39,821 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 16.03.2026 | 15:34:38,257 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 16.03.2026 | 15:34:34,527 | 58 | 1 621,00 | |
| 54 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 58 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 16.03.2026 | 15:34:34,392 | 21 | 1 622,00 | |
| 21 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 14 | 1 622,00 | |||
| 16.03.2026 | 15:34:30,463 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 16.03.2026 | 15:34:19,556 | 50 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 47 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 16.03.2026 | 15:34:19,461 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 16.03.2026 | 15:34:07,688 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 15:33:58,785 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 15:33:55,174 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 16.03.2026 | 15:33:51,077 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 16.03.2026 | 15:33:50,272 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 16.03.2026 | 15:33:26,777 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 15:33:21,588 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 15:33:14,118 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 16.03.2026 | 15:32:59,132 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 16.03.2026 | 15:32:54,986 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 16.03.2026 | 15:32:24,498 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 16.03.2026 | 15:32:11,365 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 16.03.2026 | 15:31:53,536 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 16.03.2026 | 15:31:49,748 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 16.03.2026 | 15:31:42,158 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 15:31:30,321 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 16.03.2026 | 15:31:28,818 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 16.03.2026 | 15:31:27,472 | 58 | 1 625,00 | |
| 55 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 16.03.2026 | 15:31:20,227 | 130 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 130 | 1 625,00 | |||
| 16.03.2026 | 15:31:01,561 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 15:30:53,901 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 15:30:39,320 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 15:30:37,917 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 15:30:37,809 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 15:30:33,169 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 15:30:10,051 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:30:03,866 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:29:59,572 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 16.03.2026 | 15:29:58,230 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 16.03.2026 | 15:29:23,111 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:29:11,807 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 16.03.2026 | 15:29:07,833 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 16.03.2026 | 15:28:53,475 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:28:52,517 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:28:46,924 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 15:28:18,972 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 16.03.2026 | 15:28:01,150 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 15:27:55,441 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 16.03.2026 | 15:27:30,193 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 16.03.2026 | 15:27:21,398 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 16.03.2026 | 15:27:13,543 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 16.03.2026 | 15:26:48,326 | 15 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 16.03.2026 | 15:26:32,876 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:25:59,086 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:25:44,609 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 16.03.2026 | 15:25:42,903 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 16.03.2026 | 15:25:36,389 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 15:25:30,975 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 15:25:27,261 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 16.03.2026 | 15:25:26,345 | 17 | 1 626,00 | |
| 17 | 1 626,00 | |||
| 17 | 1 626,00 | |||
| 16.03.2026 | 15:25:25,596 | 8 | 1 627,00 | |
| 8 | 1 627,00 | |||
| 8 | 1 627,00 | |||
| 16.03.2026 | 15:25:14,427 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 16.03.2026 | 15:25:10,090 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 16.03.2026 | 15:25:10,015 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 16.03.2026 | 15:24:52,939 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:24:52,632 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:24:48,434 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 16.03.2026 | 15:24:32,206 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:24:21,771 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 16.03.2026 | 15:24:12,468 | 74 | 1 629,00 | |
| 74 | 1 629,00 | |||
| 74 | 1 629,00 | |||
| 16.03.2026 | 15:24:12,181 | 80 | 1 629,00 | |
| 80 | 1 629,00 | |||
| 80 | 1 629,00 | |||
| 16.03.2026 | 15:23:55,875 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 16.03.2026 | 15:23:51,703 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 16.03.2026 | 15:23:48,315 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:23:31,771 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 16.03.2026 | 15:23:31,077 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 16.03.2026 | 15:22:57,107 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:22:16,828 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:22:10,829 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:22:08,915 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 16.03.2026 | 15:21:57,407 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 16.03.2026 | 15:21:49,034 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:21:27,446 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:21:24,105 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 16.03.2026 | 15:21:19,366 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 16.03.2026 | 15:21:14,304 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:21:05,404 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 15:20:53,861 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 16.03.2026 | 15:20:49,851 | 90 | 1 630,00 | |
| 90 | 1 630,00 | |||
| 90 | 1 630,00 | |||
| 16.03.2026 | 15:20:29,433 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:20:27,494 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 16.03.2026 | 15:20:02,539 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 16.03.2026 | 15:19:43,762 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:19:41,695 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 16.03.2026 | 15:19:37,301 | 138 | 1 630,00 | |
| 138 | 1 630,00 | |||
| 138 | 1 630,00 | |||
| 16.03.2026 | 15:19:21,894 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 16.03.2026 | 15:19:14,376 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 16.03.2026 | 15:19:09,869 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 16.03.2026 | 15:19:01,132 | 25 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 25 | 1 629,50 | |||
| 16.03.2026 | 15:18:55,650 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 16.03.2026 | 15:18:53,427 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 16.03.2026 | 15:18:50,676 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 16.03.2026 | 15:18:31,184 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:18:17,038 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 16.03.2026 | 15:18:14,397 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:17:54,589 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 16.03.2026 | 15:17:47,421 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 16.03.2026 | 15:17:45,174 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 16.03.2026 | 15:17:35,417 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 16.03.2026 | 15:17:22,622 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 15:17:16,414 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 15:17:14,151 | 10 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 16.03.2026 | 15:17:14,050 | 32 | 1 630,00 | |
| 32 | 1 630,00 | |||
| 32 | 1 630,00 | |||
| 16.03.2026 | 15:17:01,875 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 16.03.2026 | 15:16:43,360 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 16.03.2026 | 15:16:31,881 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 16.03.2026 | 15:16:26,096 | 22 | 1 631,50 | |
| 22 | 1 631,50 | |||
| 22 | 1 631,50 | |||
| 16.03.2026 | 15:16:15,480 | 100 | 1 630,00 | |
| 100 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 16.03.2026 | 15:16:06,317 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:15:44,705 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:15:39,568 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 16.03.2026 | 15:15:36,554 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 16.03.2026 | 15:15:34,871 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 16.03.2026 | 15:15:34,756 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 16.03.2026 | 15:15:29,792 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 16.03.2026 | 15:15:02,950 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 16.03.2026 | 15:15:01,254 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 16.03.2026 | 15:14:52,487 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 16.03.2026 | 15:14:47,577 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 16.03.2026 | 15:14:46,777 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:14:44,852 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:14:44,149 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:14:30,972 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 16.03.2026 | 15:14:28,072 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:14:18,544 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:14:17,762 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:14:13,519 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:14:00,062 | 13 | 1 628,50 | |
| 13 | 1 628,50 | |||
| 13 | 1 628,50 | |||
| 16.03.2026 | 15:13:54,600 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 16.03.2026 | 15:13:54,026 | 11 | 1 629,00 | |
| 11 | 1 629,00 | |||
| 11 | 1 629,00 | |||
| 16.03.2026 | 15:13:53,939 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 16.03.2026 | 15:13:52,892 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 16.03.2026 | 15:13:52,109 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 15:13:42,109 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 16.03.2026 | 15:13:39,932 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 16.03.2026 | 15:13:35,662 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 16.03.2026 | 15:13:35,466 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 16.03.2026 | 15:13:27,529 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 16.03.2026 | 15:13:27,464 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 16.03.2026 | 15:13:26,202 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:13:23,733 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 16.03.2026 | 15:13:06,882 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:12:59,580 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 16.03.2026 | 15:12:56,935 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 16.03.2026 | 15:12:56,826 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 16.03.2026 | 15:12:26,184 | 100 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 67 | 1 630,00 | |||
| 29 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 16.03.2026 | 15:12:26,066 | 11 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 16.03.2026 | 15:12:21,609 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 16.03.2026 | 15:12:18,291 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 16.03.2026 | 15:12:15,342 | 100 | 1 630,50 | |
| 100 | 1 630,50 | |||
| 100 | 1 630,50 | |||
| 16.03.2026 | 15:12:14,783 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 16.03.2026 | 15:12:14,720 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 16.03.2026 | 15:12:06,620 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 16.03.2026 | 15:12:05,088 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 16.03.2026 | 15:11:59,197 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 16.03.2026 | 15:11:54,799 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 16.03.2026 | 15:11:52,324 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 16.03.2026 | 15:11:45,205 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 16.03.2026 | 15:11:39,073 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 16.03.2026 | 15:11:38,891 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 16.03.2026 | 15:11:32,163 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 16.03.2026 | 15:11:24,280 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16.03.2026 | 15:11:20,010 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 16.03.2026 | 15:11:06,897 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:10:58,703 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:10:48,021 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 16.03.2026 | 15:10:44,813 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 16.03.2026 | 15:10:42,398 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 16.03.2026 | 15:10:35,052 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 16.03.2026 | 15:10:11,911 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 16.03.2026 | 15:10:06,284 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 16.03.2026 | 15:09:54,458 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 16.03.2026 | 15:09:49,591 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:09:49,471 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 16.03.2026 | 15:09:49,092 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:09:40,037 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 16.03.2026 | 15:09:37,354 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 16.03.2026 | 15:09:33,778 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 16.03.2026 | 15:09:30,804 | 130 | 1 631,50 | |
| 130 | 1 631,50 | |||
| 130 | 1 631,50 | |||
| 16.03.2026 | 15:09:21,452 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 16.03.2026 | 15:09:16,094 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 16.03.2026 | 15:09:04,594 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 16.03.2026 | 15:08:56,482 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 16.03.2026 | 15:08:48,409 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 16.03.2026 | 15:08:47,906 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 16.03.2026 | 15:08:44,961 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 16.03.2026 | 15:08:44,688 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 16.03.2026 | 15:08:43,222 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 16.03.2026 | 15:08:37,352 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 16.03.2026 | 15:08:36,148 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 16.03.2026 | 15:08:34,015 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 16.03.2026 | 15:08:27,545 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 16.03.2026 | 15:08:19,756 | 16 | 1 631,50 | |
| 16 | 1 631,50 | |||
| 16 | 1 631,50 | |||
| 16.03.2026 | 15:08:16,235 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 16.03.2026 | 15:08:16,134 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 16.03.2026 | 15:08:14,917 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 16.03.2026 | 15:08:01,452 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 16.03.2026 | 15:07:55,680 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 16.03.2026 | 15:07:49,807 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16.03.2026 | 15:07:47,399 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 16.03.2026 | 15:07:43,623 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16.03.2026 | 15:07:42,890 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 16.03.2026 | 15:07:39,897 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 16.03.2026 | 15:07:32,000 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:07:29,919 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16.03.2026 | 15:07:29,811 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 16.03.2026 | 15:07:24,662 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16.03.2026 | 15:07:18,882 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 16.03.2026 | 15:07:18,432 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 16.03.2026 | 15:07:11,423 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 16.03.2026 | 15:07:10,307 | 13 | 1 633,50 | |
| 13 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 16.03.2026 | 15:07:03,446 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 16.03.2026 | 15:07:00,867 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 16.03.2026 | 15:06:58,399 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16.03.2026 | 15:06:36,280 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16.03.2026 | 15:06:09,500 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:06:02,065 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:05:46,596 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:05:45,833 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 16.03.2026 | 15:05:45,752 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 16.03.2026 | 15:05:41,017 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 16.03.2026 | 15:05:22,149 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 16.03.2026 | 15:05:19,938 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 16.03.2026 | 15:05:18,706 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:05:09,340 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 16.03.2026 | 15:05:01,937 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 16.03.2026 | 15:05:00,005 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 16.03.2026 | 15:04:51,003 | 22 | 1 633,50 | |
| 22 | 1 633,50 | |||
| 22 | 1 633,50 | |||
| 16.03.2026 | 15:04:44,929 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:04:44,777 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 16.03.2026 | 15:04:37,078 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 16.03.2026 | 15:04:29,616 | 7 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 16.03.2026 | 15:04:28,790 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 16.03.2026 | 15:04:14,798 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 16.03.2026 | 15:04:13,000 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 16.03.2026 | 15:04:11,863 | 31 | 1 635,00 | |
| 31 | 1 635,00 | |||
| 31 | 1 635,00 | |||
| 16.03.2026 | 15:04:11,637 | 12 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 16.03.2026 | 15:04:06,827 | 70 | 1 638,00 | |
| 70 | 1 638,00 | |||
| 70 | 1 638,00 | |||
| 16.03.2026 | 15:03:58,862 | 70 | 1 638,00 | |
| 43 | 1 638,00 | |||
| 27 | 1 638,00 | |||
| 70 | 1 638,00 | |||
| 16.03.2026 | 15:03:56,252 | 7 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 16.03.2026 | 15:03:53,659 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 16.03.2026 | 15:03:51,815 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 16.03.2026 | 15:03:47,569 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 16.03.2026 | 15:03:44,842 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 16.03.2026 | 15:03:35,022 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 16.03.2026 | 15:03:24,850 | 70 | 1 639,50 | |
| 70 | 1 639,50 | |||
| 70 | 1 639,50 | |||
| 16.03.2026 | 15:03:19,232 | 30 | 1 639,00 | |
| 30 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 16.03.2026 | 15:03:18,090 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 16.03.2026 | 15:03:15,442 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 16.03.2026 | 15:03:13,532 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 16.03.2026 | 15:03:10,705 | 12 | 1 638,50 | |
| 12 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 16.03.2026 | 15:03:05,068 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 16.03.2026 | 15:02:58,381 | 60 | 1 639,50 | |
| 60 | 1 639,50 | |||
| 60 | 1 639,50 | |||
| 16.03.2026 | 15:02:56,657 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 16.03.2026 | 15:02:54,759 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 16.03.2026 | 15:02:53,233 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 16.03.2026 | 15:02:51,890 | 55 | 1 640,00 | |
| 55 | 1 640,00 | |||
| 55 | 1 640,00 | |||
| 16.03.2026 | 15:02:48,801 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 16.03.2026 | 15:02:46,444 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 16.03.2026 | 15:02:41,989 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,00
Ask: 1 627,50
Umsatz: 74 450 TEUR -
Siemens Energy AG
Bid: 147,25 / Ask: 147,50
Umsatz: 32 422 TEUR -
BYD Co. Ltd.
Bid: 11,615 / Ask: 11,645
Umsatz: 29 373 TEUR -
Commerzbank AG
Bid: 32,22 / Ask: 32,34
Umsatz: 28 852 TEUR -
Allianz SE
Bid: 359,50 / Ask: 360,10
Umsatz: 27 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.03.2026 @ 18:48:28
Letzte Aktualisierung:
16.03.2026 @ 18:48:28