RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
181
58,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2026 | 09:47:35,450 | 2 | 58,07 | |
| 2 | 58,07 | |||
| 2 | 58,07 | |||
| 04.03.2026 | 09:47:14,040 | 100 | 58,10 | |
| 100 | 58,10 | |||
| 100 | 58,10 | |||
| 04.03.2026 | 09:47:06,768 | 200 | 58,10 | |
| 200 | 58,10 | |||
| 200 | 58,10 | |||
| 04.03.2026 | 09:46:01,308 | 100 | 58,05 | |
| 100 | 58,05 | |||
| 100 | 58,05 | |||
| 04.03.2026 | 09:45:35,621 | 20 | 58,21 | |
| 20 | 58,21 | |||
| 20 | 58,21 | |||
| 04.03.2026 | 09:45:30,533 | 85 | 58,25 | |
| 85 | 58,25 | |||
| 85 | 58,25 | |||
| 04.03.2026 | 09:45:02,514 | 2 | 58,26 | |
| 2 | 58,26 | |||
| 2 | 58,26 | |||
| 04.03.2026 | 09:44:18,633 | 10 | 58,24 | |
| 10 | 58,24 | |||
| 10 | 58,24 | |||
| 04.03.2026 | 09:43:45,530 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 04.03.2026 | 09:40:26,934 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 04.03.2026 | 09:40:22,891 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 04.03.2026 | 09:40:01,954 | 200 | 57,98 | |
| 200 | 57,98 | |||
| 200 | 57,98 | |||
| 04.03.2026 | 09:40:01,727 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 04.03.2026 | 09:39:07,575 | 350 | 58,00 | |
| 350 | 58,00 | |||
| 350 | 58,00 | |||
| 04.03.2026 | 09:39:02,416 | 200 | 58,00 | |
| 200 | 58,00 | |||
| 200 | 58,00 | |||
| 04.03.2026 | 09:38:43,654 | 35 | 58,28 | |
| 35 | 58,28 | |||
| 35 | 58,28 | |||
| 04.03.2026 | 09:37:28,817 | 50 | 58,16 | |
| 50 | 58,16 | |||
| 50 | 58,16 | |||
| 04.03.2026 | 09:37:07,852 | 25 | 58,14 | |
| 25 | 58,14 | |||
| 25 | 58,14 | |||
| 04.03.2026 | 09:36:30,758 | 250 | 58,14 | |
| 250 | 58,14 | |||
| 250 | 58,14 | |||
| 04.03.2026 | 09:36:30,608 | 250 | 58,14 | |
| 250 | 58,14 | |||
| 250 | 58,14 | |||
| 04.03.2026 | 09:36:30,446 | 250 | 58,14 | |
| 250 | 58,14 | |||
| 250 | 58,14 | |||
| 04.03.2026 | 09:36:22,199 | 250 | 58,14 | |
| 250 | 58,14 | |||
| 250 | 58,14 | |||
| 04.03.2026 | 09:36:22,142 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 04.03.2026 | 09:35:48,429 | 107 | 58,17 | |
| 107 | 58,17 | |||
| 107 | 58,17 | |||
| 04.03.2026 | 09:35:36,199 | 75 | 58,25 | |
| 75 | 58,25 | |||
| 75 | 58,25 | |||
| 04.03.2026 | 09:33:29,010 | 22 | 58,49 | |
| 22 | 58,49 | |||
| 22 | 58,49 | |||
| 04.03.2026 | 09:32:47,440 | 90 | 58,39 | |
| 90 | 58,39 | |||
| 90 | 58,39 | |||
| 04.03.2026 | 09:31:59,429 | 38 | 58,21 | |
| 38 | 58,21 | |||
| 38 | 58,21 | |||
| 04.03.2026 | 09:31:59,225 | 212 | 58,21 | |
| 212 | 58,21 | |||
| 12 | 58,21 | |||
| 200 | 58,21 | |||
| 04.03.2026 | 09:31:46,572 | 250 | 58,21 | |
| 250 | 58,21 | |||
| 250 | 58,21 | |||
| 04.03.2026 | 09:31:02,567 | 100 | 58,32 | |
| 100 | 58,32 | |||
| 100 | 58,32 | |||
| 04.03.2026 | 09:31:00,117 | 200 | 58,33 | |
| 200 | 58,33 | |||
| 200 | 58,33 | |||
| 04.03.2026 | 09:30:54,166 | 193 | 58,20 | |
| 163 | 58,20 | |||
| 193 | 58,20 | |||
| 30 | 58,20 | |||
| 04.03.2026 | 09:30:44,095 | 74 | 58,30 | |
| 74 | 58,30 | |||
| 74 | 58,30 | |||
| 04.03.2026 | 09:30:19,987 | 200 | 58,30 | |
| 190 | 58,30 | |||
| 10 | 58,30 | |||
| 200 | 58,30 | |||
| 04.03.2026 | 09:30:13,610 | 250 | 58,30 | |
| 250 | 58,30 | |||
| 250 | 58,30 | |||
| 04.03.2026 | 09:30:11,819 | 25 | 58,34 | |
| 25 | 58,34 | |||
| 25 | 58,34 | |||
| 04.03.2026 | 09:29:37,201 | 200 | 58,52 | |
| 200 | 58,52 | |||
| 200 | 58,52 | |||
| 04.03.2026 | 09:28:50,066 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 04.03.2026 | 09:28:07,658 | 35 | 58,30 | |
| 35 | 58,30 | |||
| 35 | 58,30 | |||
| 04.03.2026 | 09:28:06,275 | 170 | 58,25 | |
| 170 | 58,25 | |||
| 170 | 58,25 | |||
| 04.03.2026 | 09:28:06,034 | 300 | 58,25 | |
| 300 | 58,25 | |||
| 300 | 58,25 | |||
| 04.03.2026 | 09:27:52,591 | 220 | 58,25 | |
| 200 | 58,25 | |||
| 220 | 58,25 | |||
| 20 | 58,25 | |||
| 04.03.2026 | 09:27:33,954 | 6 | 58,32 | |
| 6 | 58,32 | |||
| 6 | 58,32 | |||
| 04.03.2026 | 09:27:32,582 | 10 | 58,32 | |
| 10 | 58,32 | |||
| 10 | 58,32 | |||
| 04.03.2026 | 09:27:02,849 | 80 | 58,37 | |
| 80 | 58,37 | |||
| 80 | 58,37 | |||
| 04.03.2026 | 09:27:01,519 | 70 | 58,20 | |
| 70 | 58,20 | |||
| 70 | 58,20 | |||
| 04.03.2026 | 09:25:27,032 | 10 | 58,23 | |
| 10 | 58,23 | |||
| 10 | 58,23 | |||
| 04.03.2026 | 09:25:23,097 | 20 | 58,23 | |
| 20 | 58,23 | |||
| 20 | 58,23 | |||
| 04.03.2026 | 09:25:07,786 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 04.03.2026 | 09:24:57,893 | 3 | 58,18 | |
| 3 | 58,18 | |||
| 3 | 58,18 | |||
| 04.03.2026 | 09:24:30,511 | 3 | 58,23 | |
| 3 | 58,23 | |||
| 3 | 58,23 | |||
| 04.03.2026 | 09:24:29,483 | 9 | 58,23 | |
| 9 | 58,23 | |||
| 9 | 58,23 | |||
| 04.03.2026 | 09:24:07,967 | 6 | 58,19 | |
| 6 | 58,19 | |||
| 6 | 58,19 | |||
| 04.03.2026 | 09:23:31,302 | 250 | 58,00 | |
| 250 | 58,00 | |||
| 250 | 58,00 | |||
| 04.03.2026 | 09:22:26,401 | 30 | 57,91 | |
| 30 | 57,91 | |||
| 30 | 57,91 | |||
| 04.03.2026 | 09:21:32,141 | 9 | 57,88 | |
| 9 | 57,88 | |||
| 9 | 57,88 | |||
| 04.03.2026 | 09:21:27,334 | 50 | 57,88 | |
| 50 | 57,88 | |||
| 50 | 57,88 | |||
| 04.03.2026 | 09:21:02,813 | 54 | 58,00 | |
| 54 | 58,00 | |||
| 54 | 58,00 | |||
| 04.03.2026 | 09:19:41,701 | 22 | 58,19 | |
| 22 | 58,19 | |||
| 22 | 58,19 | |||
| 04.03.2026 | 09:19:01,014 | 150 | 58,04 | |
| 150 | 58,04 | |||
| 150 | 58,04 | |||
| 04.03.2026 | 09:18:49,733 | 6 | 58,03 | |
| 6 | 58,03 | |||
| 6 | 58,03 | |||
| 04.03.2026 | 09:18:20,998 | 14 | 58,00 | |
| 14 | 58,00 | |||
| 14 | 58,00 | |||
| 04.03.2026 | 09:17:06,787 | 200 | 58,01 | |
| 200 | 58,01 | |||
| 200 | 58,01 | |||
| 04.03.2026 | 09:17:01,184 | 20 | 58,01 | |
| 20 | 58,01 | |||
| 20 | 58,01 | |||
| 04.03.2026 | 09:16:58,622 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 04.03.2026 | 09:16:36,222 | 6 | 58,03 | |
| 6 | 58,03 | |||
| 6 | 58,03 | |||
| 04.03.2026 | 09:16:13,618 | 8 | 57,88 | |
| 8 | 57,88 | |||
| 8 | 57,88 | |||
| 04.03.2026 | 09:15:00,734 | 3 | 58,01 | |
| 3 | 58,01 | |||
| 3 | 58,01 | |||
| 04.03.2026 | 09:14:20,692 | 41 | 57,93 | |
| 41 | 57,93 | |||
| 41 | 57,93 | |||
| 04.03.2026 | 09:13:51,069 | 60 | 58,05 | |
| 60 | 58,05 | |||
| 60 | 58,05 | |||
| 04.03.2026 | 09:12:53,994 | 1 | 57,82 | |
| 1 | 57,82 | |||
| 1 | 57,82 | |||
| 04.03.2026 | 09:12:49,030 | 70 | 57,95 | |
| 70 | 57,95 | |||
| 70 | 57,95 | |||
| 04.03.2026 | 09:12:18,909 | 49 | 58,13 | |
| 49 | 58,13 | |||
| 49 | 58,13 | |||
| 04.03.2026 | 09:12:07,081 | 20 | 58,25 | |
| 20 | 58,25 | |||
| 20 | 58,25 | |||
| 04.03.2026 | 09:12:05,741 | 155 | 58,00 | |
| 100 | 58,00 | |||
| 55 | 58,00 | |||
| 155 | 58,00 | |||
| 04.03.2026 | 09:12:05,654 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 04.03.2026 | 09:12:05,556 | 146 | 57,93 | |
| 146 | 57,93 | |||
| 146 | 57,93 | |||
| 04.03.2026 | 09:12:00,384 | 100 | 57,97 | |
| 100 | 57,97 | |||
| 100 | 57,97 | |||
| 04.03.2026 | 09:11:26,553 | 80 | 57,90 | |
| 80 | 57,90 | |||
| 80 | 57,90 | |||
| 04.03.2026 | 09:11:13,549 | 114 | 57,84 | |
| 114 | 57,84 | |||
| 114 | 57,84 | |||
| 04.03.2026 | 09:11:13,463 | 211 | 57,80 | |
| 211 | 57,80 | |||
| 211 | 57,80 | |||
| 04.03.2026 | 09:11:05,194 | 350 | 57,80 | |
| 350 | 57,80 | |||
| 350 | 57,80 | |||
| 04.03.2026 | 09:10:57,206 | 1 | 57,68 | |
| 1 | 57,68 | |||
| 1 | 57,68 | |||
| 04.03.2026 | 09:10:15,249 | 30 | 57,53 | |
| 30 | 57,53 | |||
| 30 | 57,53 | |||
| 04.03.2026 | 09:09:30,510 | 11 | 57,50 | |
| 11 | 57,50 | |||
| 11 | 57,50 | |||
| 04.03.2026 | 09:08:41,349 | 3 | 57,29 | |
| 3 | 57,29 | |||
| 3 | 57,29 | |||
| 04.03.2026 | 09:07:41,196 | 50 | 57,35 | |
| 50 | 57,35 | |||
| 50 | 57,35 | |||
| 04.03.2026 | 09:06:53,134 | 45 | 57,42 | |
| 45 | 57,42 | |||
| 45 | 57,42 | |||
| 04.03.2026 | 09:05:55,592 | 5 | 57,28 | |
| 5 | 57,28 | |||
| 5 | 57,28 | |||
| 04.03.2026 | 09:05:41,042 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 04.03.2026 | 09:05:37,886 | 1 | 57,42 | |
| 1 | 57,42 | |||
| 1 | 57,42 | |||
| 04.03.2026 | 09:05:27,121 | 13 | 57,28 | |
| 13 | 57,28 | |||
| 13 | 57,28 | |||
| 04.03.2026 | 09:04:00,716 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 04.03.2026 | 09:03:44,525 | 80 | 57,49 | |
| 80 | 57,49 | |||
| 80 | 57,49 | |||
| 04.03.2026 | 09:03:07,797 | 1 | 57,55 | |
| 1 | 57,55 | |||
| 1 | 57,55 | |||
| 04.03.2026 | 09:03:04,248 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 04.03.2026 | 09:03:02,383 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 04.03.2026 | 09:01:34,766 | 26 | 57,47 | |
| 26 | 57,47 | |||
| 26 | 57,47 | |||
| 04.03.2026 | 09:01:34,653 | 100 | 57,47 | |
| 99 | 57,47 | |||
| 1 | 57,47 | |||
| 100 | 57,47 | |||
| 04.03.2026 | 09:01:21,065 | 15 | 57,20 | |
| 15 | 57,20 | |||
| 15 | 57,20 | |||
| 04.03.2026 | 08:58:36,357 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 04.03.2026 | 08:58:05,829 | 1 | 56,51 | |
| 1 | 56,51 | |||
| 1 | 56,51 | |||
| 04.03.2026 | 08:54:59,193 | 15 | 56,78 | |
| 15 | 56,78 | |||
| 15 | 56,78 | |||
| 04.03.2026 | 08:54:44,026 | 126 | 56,78 | |
| 126 | 56,78 | |||
| 126 | 56,78 | |||
| 04.03.2026 | 08:53:04,468 | 5 | 56,79 | |
| 5 | 56,79 | |||
| 5 | 56,79 | |||
| 04.03.2026 | 08:52:50,400 | 100 | 56,79 | |
| 100 | 56,79 | |||
| 100 | 56,79 | |||
| 04.03.2026 | 08:52:17,792 | 30 | 56,70 | |
| 30 | 56,70 | |||
| 30 | 56,70 | |||
| 04.03.2026 | 08:50:24,627 | 5 | 56,75 | |
| 5 | 56,75 | |||
| 5 | 56,75 | |||
| 04.03.2026 | 08:49:30,362 | 3 | 56,46 | |
| 3 | 56,46 | |||
| 3 | 56,46 | |||
| 04.03.2026 | 08:49:10,814 | 26 | 56,76 | |
| 1 | 56,76 | |||
| 26 | 56,76 | |||
| 25 | 56,76 | |||
| 04.03.2026 | 08:47:46,007 | 250 | 56,76 | |
| 250 | 56,76 | |||
| 250 | 56,76 | |||
| 04.03.2026 | 08:47:41,450 | 250 | 56,76 | |
| 184 | 56,76 | |||
| 20 | 56,76 | |||
| 250 | 56,76 | |||
| 46 | 56,76 | |||
| 04.03.2026 | 08:47:15,162 | 100 | 56,46 | |
| 100 | 56,46 | |||
| 70 | 56,46 | |||
| 30 | 56,46 | |||
| 04.03.2026 | 08:46:32,357 | 13 | 56,75 | |
| 13 | 56,75 | |||
| 13 | 56,75 | |||
| 04.03.2026 | 08:45:45,498 | 1 | 56,75 | |
| 1 | 56,75 | |||
| 1 | 56,75 | |||
| 04.03.2026 | 08:45:37,679 | 200 | 56,45 | |
| 46 | 56,45 | |||
| 20 | 56,45 | |||
| 134 | 56,45 | |||
| 200 | 56,45 | |||
| 04.03.2026 | 08:44:50,654 | 150 | 56,78 | |
| 150 | 56,78 | |||
| 150 | 56,78 | |||
| 04.03.2026 | 08:42:47,647 | 20 | 56,77 | |
| 20 | 56,77 | |||
| 20 | 56,77 | |||
| 04.03.2026 | 08:41:37,031 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 04.03.2026 | 08:41:02,203 | 100 | 56,77 | |
| 46 | 56,77 | |||
| 100 | 56,77 | |||
| 54 | 56,77 | |||
| 04.03.2026 | 08:40:33,275 | 20 | 56,76 | |
| 20 | 56,76 | |||
| 20 | 56,76 | |||
| 04.03.2026 | 08:38:00,717 | 1 | 56,75 | |
| 1 | 56,75 | |||
| 1 | 56,75 | |||
| 04.03.2026 | 08:37:45,091 | 6 | 56,45 | |
| 6 | 56,45 | |||
| 6 | 56,45 | |||
| 04.03.2026 | 08:37:27,128 | 194 | 56,45 | |
| 6 | 56,45 | |||
| 46 | 56,45 | |||
| 142 | 56,45 | |||
| 194 | 56,45 | |||
| 04.03.2026 | 08:37:16,159 | 1 | 56,75 | |
| 1 | 56,75 | |||
| 1 | 56,75 | |||
| 04.03.2026 | 08:36:50,010 | 1 | 56,75 | |
| 1 | 56,75 | |||
| 1 | 56,75 | |||
| 04.03.2026 | 08:35:11,934 | 52 | 56,75 | |
| 7 | 56,75 | |||
| 52 | 56,75 | |||
| 45 | 56,75 | |||
| 04.03.2026 | 08:34:06,544 | 1 | 56,75 | |
| 1 | 56,75 | |||
| 1 | 56,75 | |||
| 04.03.2026 | 08:33:33,493 | 18 | 56,38 | |
| 18 | 56,38 | |||
| 18 | 56,38 | |||
| 04.03.2026 | 08:32:03,407 | 40 | 56,75 | |
| 40 | 56,75 | |||
| 20 | 56,75 | |||
| 5 | 56,75 | |||
| 15 | 56,75 | |||
| 04.03.2026 | 08:30:17,892 | 100 | 56,49 | |
| 40 | 56,49 | |||
| 60 | 56,49 | |||
| 100 | 56,49 | |||
| 04.03.2026 | 08:30:11,249 | 200 | 56,36 | |
| 180 | 56,36 | |||
| 200 | 56,36 | |||
| 20 | 56,36 | |||
| 04.03.2026 | 08:29:06,072 | 20 | 56,49 | |
| 20 | 56,49 | |||
| 20 | 56,49 | |||
| 04.03.2026 | 08:28:34,730 | 200 | 56,49 | |
| 130 | 56,49 | |||
| 20 | 56,49 | |||
| 50 | 56,49 | |||
| 200 | 56,49 | |||
| 04.03.2026 | 08:24:59,926 | 270 | 56,35 | |
| 270 | 56,35 | |||
| 270 | 56,35 | |||
| 04.03.2026 | 08:24:51,982 | 11 | 56,35 | |
| 11 | 56,35 | |||
| 11 | 56,35 | |||
| 04.03.2026 | 08:24:06,737 | 150 | 56,34 | |
| 150 | 56,34 | |||
| 100 | 56,34 | |||
| 50 | 56,34 | |||
| 04.03.2026 | 08:21:41,721 | 10 | 56,70 | |
| 10 | 56,70 | |||
| 10 | 56,70 | |||
| 04.03.2026 | 08:18:39,478 | 1 012 | 56,31 | |
| 60 | 56,31 | |||
| 452 | 56,31 | |||
| 1 012 | 56,31 | |||
| 500 | 56,31 | |||
| 04.03.2026 | 08:18:28,670 | 278 | 56,39 | |
| 278 | 56,39 | |||
| 270 | 56,39 | |||
| 8 | 56,39 | |||
| 04.03.2026 | 08:18:18,527 | 270 | 56,59 | |
| 270 | 56,59 | |||
| 270 | 56,59 | |||
| 04.03.2026 | 08:16:28,219 | 100 | 56,79 | |
| 100 | 56,79 | |||
| 100 | 56,79 | |||
| 04.03.2026 | 08:16:14,197 | 250 | 56,78 | |
| 250 | 56,78 | |||
| 250 | 56,78 | |||
| 04.03.2026 | 08:15:43,223 | 10 | 57,04 | |
| 10 | 57,04 | |||
| 10 | 57,04 | |||
| 04.03.2026 | 08:15:30,546 | 3 | 56,78 | |
| 3 | 56,78 | |||
| 3 | 56,78 | |||
| 04.03.2026 | 08:15:16,886 | 4 | 57,04 | |
| 4 | 57,04 | |||
| 4 | 57,04 | |||
| 04.03.2026 | 08:15:05,482 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 04.03.2026 | 08:14:59,489 | 163 | 56,78 | |
| 163 | 56,78 | |||
| 63 | 56,78 | |||
| 100 | 56,78 | |||
| 04.03.2026 | 08:14:16,635 | 270 | 56,79 | |
| 270 | 56,79 | |||
| 270 | 56,79 | |||
| 04.03.2026 | 08:13:32,436 | 17 | 57,04 | |
| 17 | 57,04 | |||
| 17 | 57,04 | |||
| 04.03.2026 | 08:12:22,447 | 2 | 57,04 | |
| 2 | 57,04 | |||
| 2 | 57,04 | |||
| 04.03.2026 | 08:10:16,415 | 60 | 56,77 | |
| 60 | 56,77 | |||
| 40 | 56,77 | |||
| 20 | 56,77 | |||
| 04.03.2026 | 08:09:21,883 | 100 | 56,78 | |
| 15 | 56,78 | |||
| 100 | 56,78 | |||
| 45 | 56,78 | |||
| 40 | 56,78 | |||
| 04.03.2026 | 08:08:01,610 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 04.03.2026 | 08:05:47,306 | 100 | 57,16 | |
| 100 | 57,16 | |||
| 100 | 57,16 | |||
| 04.03.2026 | 08:05:47,268 | 35 | 57,16 | |
| 35 | 57,16 | |||
| 35 | 57,16 | |||
| 04.03.2026 | 08:02:28,817 | 140 | 57,19 | |
| 140 | 57,19 | |||
| 40 | 57,19 | |||
| 100 | 57,19 | |||
| 04.03.2026 | 08:02:22,415 | 210 | 56,99 | |
| 55 | 56,99 | |||
| 210 | 56,99 | |||
| 155 | 56,99 | |||
| 04.03.2026 | 08:02:03,484 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 55 | 56,98 | |||
| 45 | 56,98 | |||
| 04.03.2026 | 08:00:19,345 | 5 | 56,98 | |
| 5 | 56,98 | |||
| 5 | 56,98 | |||
| 04.03.2026 | 08:00:17,883 | 7 | 56,82 | |
| 7 | 56,82 | |||
| 7 | 56,82 | |||
| 04.03.2026 | 08:00:17,620 | 1 | 56,82 | |
| 1 | 56,82 | |||
| 1 | 56,82 | |||
| 04.03.2026 | 08:00:06,943 | 10 | 56,98 | |
| 10 | 56,98 | |||
| 10 | 56,98 | |||
| 04.03.2026 | 07:57:30,031 | 160 | 56,80 | |
| 160 | 56,80 | |||
| 160 | 56,80 | |||
| 04.03.2026 | 07:57:28,501 | 270 | 56,80 | |
| 270 | 56,80 | |||
| 270 | 56,80 | |||
| 04.03.2026 | 07:57:13,517 | 270 | 56,91 | |
| 270 | 56,91 | |||
| 270 | 56,91 | |||
| 04.03.2026 | 07:54:12,484 | 64 | 56,92 | |
| 19 | 56,92 | |||
| 64 | 56,92 | |||
| 45 | 56,92 | |||
| 04.03.2026 | 07:51:03,747 | 10 | 56,99 | |
| 10 | 56,99 | |||
| 10 | 56,99 | |||
| 04.03.2026 | 07:49:07,625 | 108 | 56,92 | |
| 8 | 56,92 | |||
| 100 | 56,92 | |||
| 108 | 56,92 | |||
| 04.03.2026 | 07:47:29,263 | 20 | 56,92 | |
| 20 | 56,92 | |||
| 20 | 56,92 | |||
| 04.03.2026 | 07:45:21,060 | 40 | 56,97 | |
| 40 | 56,97 | |||
| 40 | 56,97 | |||
| 04.03.2026 | 07:37:25,088 | 14 | 56,99 | |
| 14 | 56,99 | |||
| 14 | 56,99 | |||
| 04.03.2026 | 07:36:57,636 | 40 | 56,99 | |
| 40 | 56,99 | |||
| 40 | 56,99 | |||
| 04.03.2026 | 07:35:56,980 | 10 | 56,99 | |
| 10 | 56,99 | |||
| 10 | 56,99 | |||
| 04.03.2026 | 07:35:46,675 | 500 | 57,00 | |
| 500 | 57,00 | |||
| 500 | 57,00 | |||
| 04.03.2026 | 07:33:20,576 | 10 | 56,99 | |
| 10 | 56,99 | |||
| 10 | 56,99 | |||
| 04.03.2026 | 07:32:43,246 | 20 | 56,99 | |
| 20 | 56,99 | |||
| 20 | 56,99 | |||
| 04.03.2026 | 07:31:26,987 | 8 | 56,89 | |
| 8 | 56,89 | |||
| 8 | 56,89 | |||
| 04.03.2026 | 07:30:43,005 | 179 | 56,88 | |
| 179 | 56,88 | |||
| 179 | 56,88 | |||
| 04.03.2026 | 07:30:04,757 | 394 | 56,87 | |
| 2 | 56,87 | |||
| 5 | 56,87 | |||
| 8 | 56,87 | |||
| 10 | 56,87 | |||
| 18 | 56,87 | |||
| 4 | 56,87 | |||
| 4 | 56,87 | |||
| 20 | 56,87 | |||
| 9 | 56,87 | |||
| 85 | 56,87 | |||
| 15 | 56,87 | |||
| 6 | 56,87 | |||
| 150 | 56,87 | |||
| 3 | 56,87 | |||
| 150 | 56,87 | |||
| 290 | 56,87 | |||
| 4 | 56,87 | |||
| 5 | 56,87 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2026 @ 09:47:55
Letzte Aktualisierung:
04.03.2026 @ 09:47:55