innoscripta SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
472
37,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:21:56,509 | 55 | 38,60 | |
| 55 | 38,60 | |||
| 55 | 38,60 | |||
| 01.10.2026 | 16:20:49,694 | 7 | 38,60 | |
| 3 | 38,60 | |||
| 4 | 38,60 | |||
| 7 | 38,60 | |||
| 01.10.2026 | 16:19:18,927 | 39 | 38,30 | |
| 39 | 38,30 | |||
| 39 | 38,30 | |||
| 01.10.2026 | 16:19:13,748 | 518 | 38,00 | |
| 13 | 38,00 | |||
| 518 | 38,00 | |||
| 500 | 38,00 | |||
| 5 | 38,00 | |||
| 01.10.2026 | 16:18:47,462 | 10 | 38,10 | |
| 10 | 38,10 | |||
| 10 | 38,10 | |||
| 01.10.2026 | 16:18:40,054 | 203 | 38,30 | |
| 3 | 38,30 | |||
| 200 | 38,30 | |||
| 203 | 38,30 | |||
| 01.10.2026 | 16:17:32,267 | 4 | 38,30 | |
| 4 | 38,30 | |||
| 4 | 38,30 | |||
| 01.10.2026 | 16:17:11,639 | 3 | 39,10 | |
| 2 | 39,10 | |||
| 3 | 39,10 | |||
| 1 | 39,10 | |||
| 01.10.2026 | 16:16:06,148 | 8 | 39,15 | |
| 8 | 39,15 | |||
| 8 | 39,15 | |||
| 01.10.2026 | 16:15:43,769 | 5 | 39,00 | |
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 01.10.2026 | 16:15:31,132 | 169 | 39,50 | |
| 1 | 39,50 | |||
| 50 | 39,50 | |||
| 168 | 39,50 | |||
| 10 | 39,50 | |||
| 6 | 39,50 | |||
| 103 | 39,50 | |||
| 01.10.2026 | 16:14:18,705 | 25 | 39,85 | |
| 25 | 39,85 | |||
| 25 | 39,85 | |||
| 01.10.2026 | 16:14:06,983 | 49 | 39,85 | |
| 49 | 39,85 | |||
| 49 | 39,85 | |||
| 01.10.2026 | 16:12:42,385 | 155 | 39,00 | |
| 155 | 39,00 | |||
| 155 | 39,00 | |||
| 01.10.2026 | 16:12:30,973 | 115 | 38,80 | |
| 115 | 38,80 | |||
| 115 | 38,80 | |||
| 01.10.2026 | 16:11:43,768 | 130 | 38,50 | |
| 130 | 38,50 | |||
| 130 | 38,50 | |||
| 01.10.2026 | 16:11:16,631 | 30 | 38,65 | |
| 30 | 38,65 | |||
| 30 | 38,65 | |||
| 01.10.2026 | 16:11:05,066 | 54 | 38,50 | |
| 54 | 38,50 | |||
| 54 | 38,50 | |||
| 01.10.2026 | 16:09:48,812 | 1 | 38,65 | |
| 1 | 38,65 | |||
| 1 | 38,65 | |||
| 01.10.2026 | 16:09:14,668 | 504 | 38,20 | |
| 4 | 38,20 | |||
| 10 | 38,20 | |||
| 500 | 38,20 | |||
| 494 | 38,20 | |||
| 01.10.2026 | 16:07:37,769 | 28 | 39,35 | |
| 10 | 39,35 | |||
| 28 | 39,35 | |||
| 18 | 39,35 | |||
| 01.10.2026 | 16:07:35,305 | 3 | 38,40 | |
| 3 | 38,40 | |||
| 3 | 38,40 | |||
| 01.10.2026 | 16:06:28,553 | 131 | 38,05 | |
| 131 | 38,05 | |||
| 64 | 38,05 | |||
| 25 | 38,05 | |||
| 40 | 38,05 | |||
| 2 | 38,05 | |||
| 01.10.2026 | 16:04:02,626 | 2 | 38,70 | |
| 2 | 38,70 | |||
| 2 | 38,70 | |||
| 01.10.2026 | 16:03:02,063 | 9 | 38,70 | |
| 9 | 38,70 | |||
| 9 | 38,70 | |||
| 01.10.2026 | 16:02:19,239 | 15 | 39,00 | |
| 15 | 39,00 | |||
| 15 | 39,00 | |||
| 01.10.2026 | 16:02:10,266 | 4 | 38,40 | |
| 4 | 38,40 | |||
| 4 | 38,40 | |||
| 01.10.2026 | 16:00:45,498 | 10 | 38,70 | |
| 10 | 38,70 | |||
| 10 | 38,70 | |||
| 01.10.2026 | 16:00:43,265 | 30 | 38,70 | |
| 30 | 38,70 | |||
| 30 | 38,70 | |||
| 01.10.2026 | 16:00:15,350 | 130 | 38,50 | |
| 70 | 38,50 | |||
| 130 | 38,50 | |||
| 60 | 38,50 | |||
| 01.10.2026 | 15:59:56,945 | 7 | 39,00 | |
| 7 | 39,00 | |||
| 4 | 39,00 | |||
| 3 | 39,00 | |||
| 01.10.2026 | 15:59:27,046 | 5 | 39,45 | |
| 5 | 39,45 | |||
| 5 | 39,45 | |||
| 01.10.2026 | 15:59:16,833 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 01.10.2026 | 15:59:04,198 | 15 | 39,45 | |
| 15 | 39,45 | |||
| 15 | 39,45 | |||
| 01.10.2026 | 15:58:05,285 | 105 | 38,90 | |
| 80 | 38,90 | |||
| 25 | 38,90 | |||
| 105 | 38,90 | |||
| 01.10.2026 | 15:57:25,321 | 8 | 38,50 | |
| 8 | 38,50 | |||
| 8 | 38,50 | |||
| 01.10.2026 | 15:57:15,081 | 253 | 39,00 | |
| 253 | 39,00 | |||
| 253 | 39,00 | |||
| 01.10.2026 | 15:56:58,110 | 130 | 38,80 | |
| 130 | 38,80 | |||
| 130 | 38,80 | |||
| 01.10.2026 | 15:56:31,500 | 23 | 39,30 | |
| 23 | 39,30 | |||
| 23 | 39,30 | |||
| 01.10.2026 | 15:54:38,936 | 6 | 39,85 | |
| 6 | 39,85 | |||
| 3 | 39,85 | |||
| 3 | 39,85 | |||
| 01.10.2026 | 15:53:55,859 | 20 | 39,60 | |
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 01.10.2026 | 15:53:09,705 | 10 | 39,65 | |
| 10 | 39,65 | |||
| 10 | 39,65 | |||
| 01.10.2026 | 15:51:53,394 | 60 | 40,30 | |
| 10 | 40,30 | |||
| 30 | 40,30 | |||
| 60 | 40,30 | |||
| 20 | 40,30 | |||
| 01.10.2026 | 15:50:36,622 | 5 | 39,45 | |
| 5 | 39,45 | |||
| 5 | 39,45 | |||
| 01.10.2026 | 15:49:29,302 | 4 | 40,10 | |
| 2 | 40,10 | |||
| 4 | 40,10 | |||
| 2 | 40,10 | |||
| 01.10.2026 | 15:49:26,842 | 3 | 39,30 | |
| 1 | 39,30 | |||
| 2 | 39,30 | |||
| 3 | 39,30 | |||
| 01.10.2026 | 15:49:09,042 | 70 | 39,50 | |
| 20 | 39,50 | |||
| 70 | 39,50 | |||
| 50 | 39,50 | |||
| 01.10.2026 | 15:49:00,838 | 86 | 39,65 | |
| 86 | 39,65 | |||
| 20 | 39,65 | |||
| 10 | 39,65 | |||
| 50 | 39,65 | |||
| 5 | 39,65 | |||
| 1 | 39,65 | |||
| 01.10.2026 | 15:48:55,020 | 340 | 39,65 | |
| 80 | 39,65 | |||
| 20 | 39,65 | |||
| 2 | 39,65 | |||
| 4 | 39,65 | |||
| 200 | 39,65 | |||
| 14 | 39,65 | |||
| 3 | 39,65 | |||
| 20 | 39,65 | |||
| 130 | 39,65 | |||
| 7 | 39,65 | |||
| 200 | 39,65 | |||
| 01.10.2026 | 15:45:40,274 | 584 | 39,80 | |
| 3 | 39,80 | |||
| 448 | 39,80 | |||
| 2 | 39,80 | |||
| 1 | 39,80 | |||
| 584 | 39,80 | |||
| 100 | 39,80 | |||
| 30 | 39,80 | |||
| 01.10.2026 | 15:43:41,745 | 183 | 39,60 | |
| 123 | 39,60 | |||
| 1 | 39,60 | |||
| 60 | 39,60 | |||
| 25 | 39,60 | |||
| 50 | 39,60 | |||
| 1 | 39,60 | |||
| 31 | 39,60 | |||
| 15 | 39,60 | |||
| 60 | 39,60 | |||
| 01.10.2026 | 15:43:33,707 | 220 | 39,25 | |
| 12 | 39,25 | |||
| 8 | 39,25 | |||
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 20 | 39,25 | |||
| 130 | 39,25 | |||
| 70 | 39,25 | |||
| 01.10.2026 | 15:38:39,962 | 20 | 41,35 | |
| 20 | 41,35 | |||
| 20 | 41,35 | |||
| 01.10.2026 | 15:38:39,861 | 15 | 41,35 | |
| 5 | 41,35 | |||
| 15 | 41,35 | |||
| 10 | 41,35 | |||
| 01.10.2026 | 15:38:15,257 | 85 | 42,05 | |
| 85 | 42,05 | |||
| 85 | 42,05 | |||
| 01.10.2026 | 15:38:09,584 | 2 | 42,05 | |
| 2 | 42,05 | |||
| 2 | 42,05 | |||
| 01.10.2026 | 15:37:53,877 | 31 | 42,05 | |
| 12 | 42,05 | |||
| 19 | 42,05 | |||
| 31 | 42,05 | |||
| 01.10.2026 | 15:37:28,583 | 78 | 43,15 | |
| 1 | 43,15 | |||
| 74 | 43,15 | |||
| 74 | 43,15 | |||
| 4 | 43,15 | |||
| 3 | 43,15 | |||
| 01.10.2026 | 15:36:39,439 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 01.10.2026 | 15:36:36,294 | 53 | 43,45 | |
| 53 | 43,45 | |||
| 1 | 43,45 | |||
| 7 | 43,45 | |||
| 44 | 43,45 | |||
| 1 | 43,45 | |||
| 01.10.2026 | 15:33:14,816 | 10 | 43,15 | |
| 10 | 43,15 | |||
| 10 | 43,15 | |||
| 01.10.2026 | 15:32:48,897 | 71 | 43,15 | |
| 14 | 43,15 | |||
| 57 | 43,15 | |||
| 57 | 43,15 | |||
| 14 | 43,15 | |||
| 01.10.2026 | 15:32:23,154 | 110 | 44,15 | |
| 110 | 44,15 | |||
| 77 | 44,15 | |||
| 33 | 44,15 | |||
| 01.10.2026 | 15:32:09,848 | 40 | 44,10 | |
| 10 | 44,10 | |||
| 40 | 44,10 | |||
| 30 | 44,10 | |||
| 01.10.2026 | 15:32:09,844 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 01.10.2026 | 15:30:11,959 | 429 | 44,20 | |
| 9 | 44,20 | |||
| 429 | 44,20 | |||
| 390 | 44,20 | |||
| 30 | 44,20 | |||
| 01.10.2026 | 15:29:47,525 | 115 | 44,20 | |
| 115 | 44,20 | |||
| 110 | 44,20 | |||
| 5 | 44,20 | |||
| 01.10.2026 | 15:28:18,152 | 3 | 44,20 | |
| 3 | 44,20 | |||
| 3 | 44,20 | |||
| 01.10.2026 | 15:28:10,936 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 01.10.2026 | 15:27:49,030 | 76 | 43,15 | |
| 59 | 43,15 | |||
| 17 | 43,15 | |||
| 76 | 43,15 | |||
| 01.10.2026 | 15:27:11,141 | 119 | 43,25 | |
| 19 | 43,25 | |||
| 119 | 43,25 | |||
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 01.10.2026 | 15:24:49,638 | 65 | 43,70 | |
| 9 | 43,70 | |||
| 56 | 43,70 | |||
| 10 | 43,70 | |||
| 50 | 43,70 | |||
| 5 | 43,70 | |||
| 01.10.2026 | 15:22:58,818 | 86 | 44,15 | |
| 16 | 44,15 | |||
| 70 | 44,15 | |||
| 86 | 44,15 | |||
| 01.10.2026 | 15:21:36,652 | 70 | 44,20 | |
| 10 | 44,20 | |||
| 17 | 44,20 | |||
| 28 | 44,20 | |||
| 25 | 44,20 | |||
| 43 | 44,20 | |||
| 17 | 44,20 | |||
| 01.10.2026 | 15:21:24,419 | 113 | 44,20 | |
| 25 | 44,20 | |||
| 110 | 44,20 | |||
| 3 | 44,20 | |||
| 8 | 44,20 | |||
| 80 | 44,20 | |||
| 01.10.2026 | 15:18:57,278 | 115 | 44,95 | |
| 1 | 44,95 | |||
| 64 | 44,95 | |||
| 50 | 44,95 | |||
| 115 | 44,95 | |||
| 01.10.2026 | 15:18:54,988 | 27 | 45,15 | |
| 25 | 45,15 | |||
| 27 | 45,15 | |||
| 2 | 45,15 | |||
| 01.10.2026 | 15:18:20,369 | 3 | 45,60 | |
| 3 | 45,60 | |||
| 3 | 45,60 | |||
| 01.10.2026 | 15:16:20,133 | 30 | 46,05 | |
| 30 | 46,05 | |||
| 30 | 46,05 | |||
| 01.10.2026 | 15:16:17,297 | 84 | 45,70 | |
| 44 | 45,70 | |||
| 84 | 45,70 | |||
| 40 | 45,70 | |||
| 01.10.2026 | 15:16:06,539 | 110 | 45,70 | |
| 110 | 45,70 | |||
| 110 | 45,70 | |||
| 01.10.2026 | 15:15:38,338 | 1 | 46,15 | |
| 1 | 46,15 | |||
| 1 | 46,15 | |||
| 01.10.2026 | 15:15:34,807 | 60 | 46,15 | |
| 60 | 46,15 | |||
| 60 | 46,15 | |||
| 01.10.2026 | 15:15:16,780 | 20 | 47,20 | |
| 20 | 47,20 | |||
| 20 | 47,20 | |||
| 01.10.2026 | 15:14:53,465 | 56 | 47,10 | |
| 50 | 47,10 | |||
| 6 | 47,10 | |||
| 56 | 47,10 | |||
| 01.10.2026 | 15:11:59,291 | 10 | 45,30 | |
| 2 | 45,30 | |||
| 10 | 45,30 | |||
| 8 | 45,30 | |||
| 01.10.2026 | 15:11:21,397 | 65 | 46,00 | |
| 50 | 46,00 | |||
| 65 | 46,00 | |||
| 15 | 46,00 | |||
| 01.10.2026 | 15:09:02,785 | 7 | 45,55 | |
| 5 | 45,55 | |||
| 2 | 45,55 | |||
| 7 | 45,55 | |||
| 01.10.2026 | 15:09:02,780 | 9 | 45,45 | |
| 3 | 45,45 | |||
| 6 | 45,45 | |||
| 9 | 45,45 | |||
| 01.10.2026 | 15:07:21,998 | 151 | 45,50 | |
| 3 | 45,50 | |||
| 151 | 45,50 | |||
| 148 | 45,50 | |||
| 01.10.2026 | 15:07:10,450 | 54 | 45,60 | |
| 54 | 45,60 | |||
| 54 | 45,60 | |||
| 01.10.2026 | 15:06:58,299 | 100 | 45,60 | |
| 100 | 45,60 | |||
| 100 | 45,60 | |||
| 01.10.2026 | 15:06:58,220 | 110 | 45,60 | |
| 11 | 45,60 | |||
| 2 | 45,60 | |||
| 50 | 45,60 | |||
| 1 | 45,60 | |||
| 100 | 45,60 | |||
| 46 | 45,60 | |||
| 10 | 45,60 | |||
| 01.10.2026 | 15:03:22,061 | 2 | 41,65 | |
| 2 | 41,65 | |||
| 2 | 41,65 | |||
| 01.10.2026 | 15:03:04,440 | 19 | 41,70 | |
| 19 | 41,70 | |||
| 19 | 41,70 | |||
| 01.10.2026 | 15:02:25,030 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 01.10.2026 | 15:01:43,340 | 20 | 42,70 | |
| 20 | 42,70 | |||
| 20 | 42,70 | |||
| 01.10.2026 | 15:01:33,766 | 183 | 42,00 | |
| 183 | 42,00 | |||
| 100 | 42,00 | |||
| 83 | 42,00 | |||
| 01.10.2026 | 15:01:30,623 | 400 | 42,00 | |
| 300 | 42,00 | |||
| 100 | 42,00 | |||
| 400 | 42,00 | |||
| 01.10.2026 | 15:01:25,423 | 64 | 42,00 | |
| 64 | 42,00 | |||
| 30 | 42,00 | |||
| 24 | 42,00 | |||
| 10 | 42,00 | |||
| 01.10.2026 | 14:56:43,606 | 62 | 42,75 | |
| 62 | 42,75 | |||
| 50 | 42,75 | |||
| 12 | 42,75 | |||
| 01.10.2026 | 14:56:15,287 | 11 | 46,00 | |
| 11 | 46,00 | |||
| 11 | 46,00 | |||
| 01.10.2026 | 14:56:15,205 | 100 | 44,00 | |
| 50 | 44,00 | |||
| 20 | 44,00 | |||
| 100 | 44,00 | |||
| 11 | 44,00 | |||
| 15 | 44,00 | |||
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 01.10.2026 | 14:53:12,389 | 383 | 46,20 | |
| 4 | 46,20 | |||
| 5 | 46,20 | |||
| 146 | 46,20 | |||
| 2 | 46,20 | |||
| 50 | 46,20 | |||
| 50 | 46,20 | |||
| 1 | 46,20 | |||
| 10 | 46,20 | |||
| 5 | 46,20 | |||
| 40 | 46,20 | |||
| 50 | 46,20 | |||
| 12 | 46,20 | |||
| 60 | 46,20 | |||
| 100 | 46,20 | |||
| 12 | 46,20 | |||
| 200 | 46,20 | |||
| 18 | 46,20 | |||
| 1 | 46,20 | |||
| 01.10.2026 | 14:40:18,634 | 12 | 49,15 | |
| 12 | 49,15 | |||
| 2 | 49,15 | |||
| 10 | 49,15 | |||
| 01.10.2026 | 14:40:15,239 | 22 | 51,00 | |
| 22 | 51,00 | |||
| 2 | 51,00 | |||
| 20 | 51,00 | |||
| 01.10.2026 | 14:40:15,104 | 280 | 51,00 | |
| 150 | 51,00 | |||
| 130 | 51,00 | |||
| 20 | 51,00 | |||
| 85 | 51,00 | |||
| 175 | 51,00 | |||
| 01.10.2026 | 14:37:20,648 | 105 | 48,10 | |
| 105 | 48,10 | |||
| 40 | 48,10 | |||
| 25 | 48,10 | |||
| 40 | 48,10 | |||
| 01.10.2026 | 14:37:06,428 | 95 | 49,20 | |
| 70 | 49,20 | |||
| 25 | 49,20 | |||
| 95 | 49,20 | |||
| 01.10.2026 | 14:35:49,540 | 100 | 51,30 | |
| 25 | 51,30 | |||
| 100 | 51,30 | |||
| 75 | 51,30 | |||
| 01.10.2026 | 14:34:26,770 | 318 | 52,90 | |
| 155 | 52,90 | |||
| 20 | 52,90 | |||
| 75 | 52,90 | |||
| 68 | 52,90 | |||
| 5 | 52,90 | |||
| 150 | 52,90 | |||
| 163 | 52,90 | |||
| 01.10.2026 | 14:33:26,898 | 140 | 52,90 | |
| 110 | 52,90 | |||
| 30 | 52,90 | |||
| 50 | 52,90 | |||
| 90 | 52,90 | |||
| 01.10.2026 | 14:32:37,164 | 336 | 54,10 | |
| 50 | 54,10 | |||
| 228 | 54,10 | |||
| 58 | 54,10 | |||
| 336 | 54,10 | |||
| 01.10.2026 | 14:32:22,373 | 115 | 54,10 | |
| 58 | 54,10 | |||
| 115 | 54,10 | |||
| 45 | 54,10 | |||
| 12 | 54,10 | |||
| 01.10.2026 | 14:32:07,419 | 102 | 54,90 | |
| 102 | 54,90 | |||
| 8 | 54,90 | |||
| 56 | 54,90 | |||
| 20 | 54,90 | |||
| 18 | 54,90 | |||
| 01.10.2026 | 14:30:21,374 | 25 | 54,30 | |
| 25 | 54,30 | |||
| 25 | 54,30 | |||
| 01.10.2026 | 14:30:09,998 | 124 | 55,20 | |
| 124 | 55,20 | |||
| 124 | 55,20 | |||
| 01.10.2026 | 14:28:33,623 | 9 | 55,70 | |
| 9 | 55,70 | |||
| 9 | 55,70 | |||
| 01.10.2026 | 14:25:15,182 | 4 | 56,60 | |
| 3 | 56,60 | |||
| 1 | 56,60 | |||
| 4 | 56,60 | |||
| 01.10.2026 | 14:23:11,703 | 20 | 58,20 | |
| 10 | 58,20 | |||
| 10 | 58,20 | |||
| 20 | 58,20 | |||
| 01.10.2026 | 14:22:11,438 | 5 | 55,10 | |
| 5 | 55,10 | |||
| 5 | 55,10 | |||
| 01.10.2026 | 14:20:19,697 | 5 | 53,40 | |
| 5 | 53,40 | |||
| 5 | 53,40 | |||
| 01.10.2026 | 14:20:14,337 | 75 | 52,00 | |
| 75 | 52,00 | |||
| 75 | 52,00 | |||
| 01.10.2026 | 14:20:09,944 | 30 | 55,50 | |
| 30 | 55,50 | |||
| 30 | 55,50 | |||
| 01.10.2026 | 14:20:04,709 | 15 | 53,00 | |
| 12 | 53,00 | |||
| 3 | 53,00 | |||
| 15 | 53,00 | |||
| 01.10.2026 | 14:20:00,363 | 25 | 55,00 | |
| 25 | 55,00 | |||
| 25 | 55,00 | |||
| 01.10.2026 | 14:18:51,262 | 25 | 55,00 | |
| 25 | 55,00 | |||
| 25 | 55,00 | |||
| 01.10.2026 | 14:18:44,545 | 78 | 55,00 | |
| 78 | 55,00 | |||
| 2 | 55,00 | |||
| 76 | 55,00 | |||
| 01.10.2026 | 14:16:01,015 | 3 | 59,00 | |
| 3 | 59,00 | |||
| 3 | 59,00 | |||
| 01.10.2026 | 14:15:42,229 | 2 | 59,00 | |
| 2 | 59,00 | |||
| 2 | 59,00 | |||
| 01.10.2026 | 14:15:41,700 | 3 | 59,00 | |
| 3 | 59,00 | |||
| 3 | 59,00 | |||
| 01.10.2026 | 14:15:17,370 | 20 | 57,80 | |
| 20 | 57,80 | |||
| 20 | 57,80 | |||
| 01.10.2026 | 14:15:13,276 | 90 | 58,00 | |
| 90 | 58,00 | |||
| 90 | 58,00 | |||
| 01.10.2026 | 14:15:10,209 | 125 | 58,80 | |
| 125 | 58,80 | |||
| 125 | 58,80 | |||
| 01.10.2026 | 14:15:03,309 | 54 | 58,90 | |
| 54 | 58,90 | |||
| 54 | 58,90 | |||
| 01.10.2026 | 14:14:21,256 | 3 | 58,10 | |
| 3 | 58,10 | |||
| 3 | 58,10 | |||
| 01.10.2026 | 14:13:57,506 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 01.10.2026 | 14:13:56,940 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 01.10.2026 | 14:13:35,686 | 52 | 59,00 | |
| 52 | 59,00 | |||
| 52 | 59,00 | |||
| 01.10.2026 | 14:13:07,107 | 30 | 56,60 | |
| 30 | 56,60 | |||
| 30 | 56,60 | |||
| 01.10.2026 | 14:12:52,742 | 15 | 57,90 | |
| 15 | 57,90 | |||
| 15 | 57,90 | |||
| 01.10.2026 | 14:12:41,428 | 3 | 56,70 | |
| 3 | 56,70 | |||
| 3 | 56,70 | |||
| 01.10.2026 | 14:11:21,772 | 50 | 59,70 | |
| 50 | 59,70 | |||
| 50 | 59,70 | |||
| 01.10.2026 | 14:10:37,256 | 75 | 60,90 | |
| 14 | 60,90 | |||
| 61 | 60,90 | |||
| 50 | 60,90 | |||
| 25 | 60,90 | |||
| 01.10.2026 | 14:09:14,594 | 58 | 61,10 | |
| 36 | 61,10 | |||
| 58 | 61,10 | |||
| 12 | 61,10 | |||
| 10 | 61,10 | |||
| 01.10.2026 | 14:06:53,124 | 25 | 60,20 | |
| 20 | 60,20 | |||
| 5 | 60,20 | |||
| 25 | 60,20 | |||
| 01.10.2026 | 14:06:21,104 | 27 | 63,00 | |
| 2 | 63,00 | |||
| 27 | 63,00 | |||
| 25 | 63,00 | |||
| 01.10.2026 | 14:06:17,966 | 25 | 63,40 | |
| 25 | 63,40 | |||
| 25 | 63,40 | |||
| 01.10.2026 | 14:06:01,761 | 5 | 64,70 | |
| 5 | 64,70 | |||
| 5 | 64,70 | |||
| 01.10.2026 | 14:05:34,221 | 45 | 67,00 | |
| 45 | 67,00 | |||
| 45 | 67,00 | |||
| 01.10.2026 | 14:04:42,698 | 60 | 65,30 | |
| 60 | 65,30 | |||
| 60 | 65,30 | |||
| 01.10.2026 | 14:04:36,835 | 244 | 64,00 | |
| 93 | 64,00 | |||
| 1 | 64,00 | |||
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 124 | 64,00 | |||
| 6 | 64,00 | |||
| 224 | 64,00 | |||
| 01.10.2026 | 14:03:47,611 | 51 | 65,00 | |
| 7 | 65,00 | |||
| 1 | 65,00 | |||
| 44 | 65,00 | |||
| 50 | 65,00 | |||
| 01.10.2026 | 14:03:39,482 | 76 | 67,40 | |
| 25 | 67,40 | |||
| 50 | 67,40 | |||
| 20 | 67,40 | |||
| 1 | 67,40 | |||
| 56 | 67,40 | |||
| 01.10.2026 | 14:01:43,390 | 188 | 68,60 | |
| 2 | 68,60 | |||
| 40 | 68,60 | |||
| 18 | 68,60 | |||
| 30 | 68,60 | |||
| 100 | 68,60 | |||
| 13 | 68,60 | |||
| 75 | 68,60 | |||
| 50 | 68,60 | |||
| 10 | 68,60 | |||
| 38 | 68,60 | |||
| 01.10.2026 | 14:00:56,530 | 154 | 71,60 | |
| 7 | 71,60 | |||
| 50 | 71,60 | |||
| 25 | 71,60 | |||
| 64 | 71,60 | |||
| 1 | 71,60 | |||
| 68 | 71,60 | |||
| 40 | 71,60 | |||
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 8 | 71,60 | |||
| 15 | 71,60 | |||
| 01.10.2026 | 13:55:42,714 | 190 | 78,40 | |
| 190 | 78,40 | |||
| 190 | 78,40 | |||
| 01.10.2026 | 13:55:10,910 | 60 | 78,00 | |
| 60 | 78,00 | |||
| 60 | 78,00 | |||
| 01.10.2026 | 13:54:38,762 | 22 | 79,80 | |
| 12 | 79,80 | |||
| 10 | 79,80 | |||
| 22 | 79,80 | |||
| 01.10.2026 | 13:54:29,306 | 73 | 79,90 | |
| 13 | 79,90 | |||
| 60 | 79,90 | |||
| 73 | 79,90 | |||
| 01.10.2026 | 13:54:09,360 | 30 | 80,00 | |
| 10 | 80,00 | |||
| 4 | 80,00 | |||
| 15 | 80,00 | |||
| 1 | 80,00 | |||
| 30 | 80,00 | |||
| 01.10.2026 | 13:53:36,859 | 220 | 81,90 | |
| 200 | 81,90 | |||
| 20 | 81,90 | |||
| 220 | 81,90 | |||
| 01.10.2026 | 13:43:54,676 | 54 | 85,20 | |
| 54 | 85,20 | |||
| 54 | 85,20 | |||
| 01.10.2026 | 13:29:32,752 | 60 | 85,20 | |
| 60 | 85,20 | |||
| 60 | 85,20 | |||
| 01.10.2026 | 13:18:49,628 | 50 | 85,70 | |
| 50 | 85,70 | |||
| 50 | 85,70 | |||
| 01.10.2026 | 13:18:49,462 | 60 | 85,70 | |
| 60 | 85,70 | |||
| 60 | 85,70 | |||
| 01.10.2026 | 13:18:49,294 | 60 | 85,70 | |
| 60 | 85,70 | |||
| 60 | 85,70 | |||
| 01.10.2026 | 13:18:44,048 | 60 | 85,70 | |
| 60 | 85,70 | |||
| 60 | 85,70 | |||
| 01.10.2026 | 13:18:43,291 | 60 | 85,70 | |
| 60 | 85,70 | |||
| 60 | 85,70 | |||
| 01.10.2026 | 13:18:42,597 | 60 | 85,70 | |
| 60 | 85,70 | |||
| 60 | 85,70 | |||
| 01.10.2026 | 13:18:38,176 | 60 | 85,70 | |
| 60 | 85,70 | |||
| 60 | 85,70 | |||
| 01.10.2026 | 13:11:17,973 | 9 | 86,00 | |
| 9 | 86,00 | |||
| 9 | 86,00 | |||
| 01.10.2026 | 12:09:29,226 | 4 | 85,30 | |
| 4 | 85,30 | |||
| 4 | 85,30 | |||
| 01.10.2026 | 12:00:11,062 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 01.10.2026 | 11:54:41,959 | 40 | 84,80 | |
| 40 | 84,80 | |||
| 40 | 84,80 | |||
| 01.10.2026 | 11:36:55,421 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 01.10.2026 | 11:14:03,399 | 45 | 84,30 | |
| 45 | 84,30 | |||
| 45 | 84,30 | |||
| 01.10.2026 | 10:48:07,286 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 01.10.2026 | 10:43:23,459 | 60 | 84,00 | |
| 60 | 84,00 | |||
| 60 | 84,00 | |||
| 01.10.2026 | 10:35:31,256 | 69 | 84,10 | |
| 69 | 84,10 | |||
| 57 | 84,10 | |||
| 12 | 84,10 | |||
| 01.10.2026 | 10:23:54,746 | 33 | 85,40 | |
| 33 | 85,40 | |||
| 33 | 85,40 | |||
| 01.10.2026 | 10:12:48,072 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 01.10.2026 | 10:12:47,956 | 35 | 84,30 | |
| 35 | 84,30 | |||
| 35 | 84,30 | |||
| 01.10.2026 | 10:02:45,319 | 60 | 85,90 | |
| 60 | 85,90 | |||
| 60 | 85,90 | |||
| 01.10.2026 | 10:02:44,940 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 01.10.2026 | 10:02:40,793 | 60 | 86,10 | |
| 60 | 86,10 | |||
| 60 | 86,10 | |||
| 01.10.2026 | 10:02:31,515 | 12 | 86,10 | |
| 12 | 86,10 | |||
| 12 | 86,10 | |||
| 01.10.2026 | 10:01:10,320 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 01.10.2026 | 10:01:08,079 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 01.10.2026 | 09:59:04,902 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 01.10.2026 | 09:58:54,173 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 01.10.2026 | 09:19:38,582 | 50 | 86,60 | |
| 50 | 86,60 | |||
| 50 | 86,60 | |||
| 01.10.2026 | 09:13:53,740 | 15 | 86,70 | |
| 14 | 86,70 | |||
| 1 | 86,70 | |||
| 15 | 86,70 | |||
| 01.10.2026 | 09:04:30,016 | 25 | 87,70 | |
| 25 | 87,70 | |||
| 25 | 87,70 | |||
| 01.10.2026 | 08:02:20,562 | 1 | 87,90 | |
| 1 | 87,90 | |||
| 1 | 87,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00